U bent nog niet ingelogd op Mijn BeursGorilla.

Inloggen

Aanmelden

ING 16,352 -0,088 -0,54%

Opties ING

Mei 2024 (AEX / 4IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    4IN
    0,280
    10
    0,430
    10
    0,320
    09:01
    2
    2
    16,000
    24 mei
    0,070
    50
    0,020
    09:06
    50
    50
    Put
    4IN
  • Call
    4IN
    0,080
    10
    0,230
    10
    0,090
    16:06
    2
    4
    16,200
    24 mei
    0,150
    110
    Put
    4IN
  • Call
    4IN
    0,010
    769
    16,400
    24 mei
    0,010
    815
    0,120
    1.134
    0,130
    11:43
    25
    25
    Put
    4IN
  • Call
    4IN
    0,040
    1
    16,500
    24 mei
    0,070
    10
    0,220
    10
    0,170
    17:01
    50
    50
    Put
    4IN
  • Call
    4IN
    0,150
    110
    16,600
    24 mei
    0,170
    10
    0,320
    10
    0,270
    16:41
    5
    5
    Put
    4IN

Mei 2024 (AEX / 5IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    5IN
    0,360
    16:13
    1
    1
    16,000
    31 mei
    0,200
    200
    0,040
    17:02
    100
    500
    Put
    5IN
  • Call
    5IN
    0,190
    16:07
    2
    2
    16,200
    31 mei
    0,090
    16:29
    7
    12
    Put
    5IN
  • 16,400
    31 mei
    0,150
    17:22
    4
    4
    Put
    5IN
  • Call
    5IN
    0,080
    17:07
    4
    14
    16,500
    31 mei
    0,220
    17:01
    1
    1
    Put
    5IN
  • Call
    5IN
    0,050
    17:14
    2
    7
    16,600
    31 mei
    0,400
    13:53
    2
    2
    Put
    5IN

Juni 2024 (AEX / 1IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    1IN
    1,320
    16:13
    2
    2
    15,000
    07 jun
  • 16,000
    07 jun
    0,110
    15:45
    5
    229
    Put
    1IN
  • Call
    1IN
    16,500
    07 jun
    0,260
    17:06
    50
    50
    Put
    1IN
  • Call
    1IN
    17,000
    07 jun
  • 19,000
    07 jun
    0,000
    09:37
    0
    1
    Put
    1IN

Juni 2024 (AEX / 2IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    2IN
    1,320
    15:01
    2
    2
    15,000
    14 jun

Juni 2024 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,950
    15:56
    3
    3
    15,500
    21 jun
    0,050
    2
    0,150
    1
    0,140
    13:52
    1
    30
    Put
    ING
  • Call
    ING
    0,300
    1
    0,620
    16:32
    1
    46
    16,000
    21 jun
    0,230
    16:59
    5
    430
    Put
    ING
  • Call
    ING
    0,050
    4
    0,340
    17:15
    1
    50
    16,500
    21 jun
    0,450
    16:38
    1
    24
    Put
    ING
  • Call
    ING
    0,260
    80
    0,160
    17:12
    3
    56
    17,000
    21 jun
    Put
    ING
  • Call
    ING
    0,130
    1
    0,100
    16:30
    44
    2
    17,500
    21 jun
    1,300
    13:39
    2
    6
    Put
    ING

Juni 2024 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 13,000
    21 jun
    Put
    IN9
  • Call
    IN9
    14,000
    21 jun
  • Call
    IN9
    15,000
    21 jun
  • Call
    IN9
    16,000
    21 jun
  • 20,000
    21 jun
    Put
    IN9

Juli 2024 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    15,500
    19 jul
    0,220
    14:50
    7
    15
    Put
    ING
  • Call
    ING
    0,750
    16:20
    25
    27
    16,000
    19 jul
    0,470
    1
    0,310
    09:23
    30
    10
    Put
    ING
  • Call
    ING
    0,850
    1
    0,460
    11:19
    1
    7
    16,500
    19 jul
    0,540
    17:02
    2
    58
    Put
    ING
  • Call
    ING
    0,350
    5
    0,280
    17:15
    2
    255
    17,000
    19 jul
    0,940
    13:55
    1
    1
    Put
    ING
  • Call
    ING
    0,140
    16:33
    1
    14
    17,500
    19 jul
    Put
    ING

Augustus 2024 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 15,500
    16 aug
    0,000
    12:32
    0
    11
    Put
    ING
  • Call
    ING
    0,940
    12:45
    1.173
    4
    16,000
    16 aug
    0,650
    09:46
    2
    2
    Put
    ING
  • Call
    ING
    0,590
    09:01
    1
    10
    16,500
    16 aug
    Put
    ING
  • Call
    ING
    0,390
    16:15
    2
    6
    17,000
    16 aug
    Put
    ING
  • Call
    ING
    0,250
    17:03
    1
    88
    17,500
    16 aug

September 2024 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    3,000
    10
    14,000
    20 sep
    0,190
    12:51
    10
    5
    Put
    ING
  • Call
    ING
    1,610
    13:11
    2
    9
    15,000
    20 sep
    0,400
    14:36
    30
    83
    Put
    ING
  • Call
    ING
    0,980
    16:42
    1
    12
    16,000
    20 sep
    0,700
    16:49
    1
    21
    Put
    ING
  • Call
    ING
    0,450
    5
    0,760
    1
    0,490
    16:33
    2
    44
    17,000
    20 sep
    1,400
    1
    Put
    ING
  • Call
    ING
    0,300
    10
    0,210
    17:21
    1
    54
    18,000
    20 sep
    Put
    ING

September 2024 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 16,000
    20 sep
    Put
    IN9

December 2024 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    1,700
    35
    1,900
    13:55
    1
    5
    15,000
    20 dec
    1,000
    1
    Put
    ING
  • Call
    ING
    2,000
    1
    1,680
    17:29
    2
    120
    15,470
    20 dec
    0,830
    09:29
    1
    4
    Put
    ING
  • Call
    ING
    1,350
    5
    1,600
    4
    1,280
    14:07
    2
    19
    16,000
    20 dec
    1,250
    1
    1,050
    16:34
    10
    14
    Put
    ING
  • Call
    ING
    0,880
    17:03
    2
    19
    17,000
    20 dec
    2,000
    1
    1,530
    16:23
    2
    2
    Put
    ING
  • Call
    ING
    0,400
    10
    0,650
    28
    0,540
    17:07
    1
    64
    18,000
    20 dec
    Put
    ING

December 2024 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    IN9
    16,000
    20 dec
  • Call
    IN9
    17,000
    20 dec
  • Call
    IN9
    18,000
    20 dec

Maart 2025 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    14,000
    21 mrt
    0,710
    1
    0,570
    12:58
    5
    5
    Put
    ING
  • Call
    ING
    15,000
    21 mrt
    Put
    ING
  • Call
    ING
    1,650
    16:15
    5
    9
    16,000
    21 mrt
    Put
    ING
  • Call
    ING
    0,090
    10
    1,130
    09:01
    1
    1
    17,000
    21 mrt
    1,580
    200
    1,660
    12:57
    3
    5
    Put
    ING
  • Call
    ING
    0,780
    11:00
    3
    8
    18,000
    21 mrt
    2,340
    16:31
    137
    222
    Put
    ING

Juni 2025 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    13,000
    20 jun
    0,720
    1
    0,600
    13:54
    1
    3
    Put
    ING
  • Call
    ING
    14,000
    20 jun
    0,830
    16:41
    1
    201
    Put
    ING
  • Call
    ING
    2,300
    14:07
    1
    3
    15,000
    20 jun
    1,210
    13:21
    7
    45
    Put
    ING
  • Call
    ING
    1,780
    16:14
    7
    179
    16,000
    20 jun
    Put
    ING
  • Call
    ING
    0,970
    14:53
    1
    3
    18,000
    20 jun
    Put
    ING

December 2025 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    3,970
    50
    13,910
    19 dec
    1,160
    14:40
    20
    20
    Put
    ING
  • Call
    ING
    3,150
    9
    2,880
    10:18
    15
    15
    14,500
    19 dec
    1,380
    09:22
    10
    10
    Put
    ING
  • Call
    ING
    15,000
    19 dec
    Put
    ING
  • Call
    ING
    1,900
    1
    1,970
    12:14
    9
    10
    16,000
    19 dec
    2,020
    14:43
    20
    20
    Put
    ING
  • Call
    ING
    0,750
    10
    1,500
    1
    1,200
    16:54
    5
    205
    18,000
    19 dec
    Put
    ING

December 2026 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    3,720
    14:31
    150
    152
    13,540
    18 dec
    Put
    ING
  • Call
    ING
    14,500
    18 dec
    1,950
    16:25
    1
    1
    Put
    ING
  • Call
    ING
    2,480
    10:51
    13
    50
    16,000
    18 dec
    2,750
    4
    Put
    ING
  • Call
    ING
    1,600
    11:05
    20
    20
    18,000
    18 dec
    Put
    ING
  • Call
    ING
    1,220
    16:32
    3
    5
    19,340
    18 dec
    Put
    ING

December 2027 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    13,000
    17 dec
    Put
    ING
  • Call
    ING
    4,000
    10
    3,670
    16:44
    2
    12
    14,000
    17 dec
    2,100
    5
    Put
    ING
  • Call
    ING
    3,400
    5
    14,900
    17 dec
    Put
    ING
  • Call
    ING
    3,120
    09:01
    1
    1
    15,000
    17 dec
    Put
    ING
  • Call
    ING
    16,000
    17 dec
    3,240
    14:03
    150
    150
    Put
    ING

December 2028 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    4,400
    09:06
    10
    10
    13,000
    15 dec
    2,190
    09:08
    1
    1
    Put
    ING
  • Call
    ING
    14,000
    15 dec
    2,500
    1
    2,650
    14:03
    1
    11
    Put
    ING
  • Call
    ING
    15,000
    15 dec
    3,140
    14:46
    98
    261
    Put
    ING
  • Call
    ING
    3,000
    1
    2,810
    09:13
    1
    1
    16,000
    15 dec
    3,630
    16:31
    1
    16
    Put
    ING
  • Call
    ING
    1,670
    28
    1,560
    14:29
    10
    10
    20,000
    15 dec
    6,300
    09:10
    2
    2
    Put
    ING

ING Groep

Premium

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Stijgers en dalers

Actueel nieuws

Agenda

  1. 24-05 B&S Group SA
    Resultaten 1e kwartaal 2024
  2. 24-05 NN Group NV
    Algemene Aandeelhoudersvergadering
  3. 24-05 Qrf Comm VA
    notering ex-dividend
  4. 24-05 Montea Comm VA
    notering ex-dividend
  5. 27-05 Ackermans & Van Haaren NV
    Resultaten 1e kwartaal 2024
  6. Bekijk het volledige overzicht

Populair op Beursgorilla.nl