U bent nog niet ingelogd op Mijn BeursGorilla.

Inloggen

Aanmelden

ING 11,956 +0,178 +1,51%

Opties ING

September 2021 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,350
    3.686
    0,380
    4.797
    11,600
    17 sep
    0,010
    2.266
    0,010
    09:25
    3
    17
    Put
    ING
  • Call
    ING
    0,160
    2.346
    0,180
    2.624
    0,170
    09:41
    1
    50
    11,800
    17 sep
    0,010
    2.041
    0,020
    3.007
    0,030
    09:21
    10
    40
    Put
    ING
  • Call
    ING
    0,030
    2.441
    0,050
    4.936
    0,030
    09:36
    7
    111
    12,000
    17 sep
    0,070
    1.991
    0,090
    4.389
    0,090
    09:41
    1
    38
    Put
    ING
  • Call
    ING
    0,010
    3.018
    12,200
    17 sep
    0,230
    1.541
    0,250
    3.730
    Put
    ING
  • Call
    ING
    0,010
    3.384
    12,400
    17 sep

September 2021 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    IN9
    1,890
    89
    2,020
    89
    10,000
    17 sep
    0,030
    65
    Put
    IN9
  • Call
    IN9
    0,890
    89
    1,020
    89
    11,000
    17 sep
  • Call
    IN9
    0,060
    136
    12,000
    17 sep

September 2021 (AEX / 4IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 11,400
    24 sep
    0,150
    77
    Put
    4IN
  • 11,600
    24 sep
    0,040
    1
    0,090
    92
    Put
    4IN
  • Call
    4IN
    0,200
    84
    0,320
    84
    0,230
    09:42
    1
    4
    11,800
    24 sep
    0,060
    106
    0,140
    106
    Put
    4IN
  • Call
    4IN
    0,090
    98
    0,180
    96
    0,100
    09:22
    1
    1
    12,000
    24 sep

Oktober 2021 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,980
    2.300
    1,000
    821
    0,990
    09:41
    1
    67
    11,000
    15 okt
    0,130
    3.607
    0,160
    4.101
    0,150
    09:34
    10
    15
    Put
    ING
  • Call
    ING
    0,530
    2.079
    0,550
    3
    0,530
    09:41
    125
    149
    11,500
    15 okt
    0,300
    147
    0,320
    3.551
    0,320
    09:36
    5
    9
    Put
    ING
  • Call
    ING
    0,200
    2.986
    0,220
    2
    0,210
    09:36
    1
    117
    12,000
    15 okt
    0,590
    2.016
    0,610
    102
    0,610
    09:42
    1
    153
    Put
    ING
  • Call
    ING
    0,040
    2.206
    0,070
    2.751
    12,500
    15 okt
    1,010
    1.841
    1,050
    2.741
    Put
    ING
  • Call
    ING
    0,010
    2.641
    0,020
    326
    13,000
    15 okt
    1,470
    2.472
    1,510
    1.449
    Put
    ING

Oktober 2021 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    IN9
    0,580
    77
    0,730
    87
    11,000
    15 okt
    0,100
    130
    0,180
    130
    Put
    IN9

November 2021 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,980
    4.406
    1,030
    1.523
    0,990
    09:34
    10
    11
    11,000
    19 nov
    0,290
    2.249
    0,320
    3.750
    Put
    ING
  • Call
    ING
    0,570
    3.464
    0,610
    453
    0,580
    09:39
    2
    21
    11,500
    19 nov
    0,480
    2.060
    0,520
    2.190
    Put
    ING
  • Call
    ING
    0,280
    4.842
    0,310
    3
    0,300
    09:42
    1
    37
    12,000
    19 nov
    0,770
    108
    0,810
    85
    0,800
    09:38
    100
    101
    Put
    ING
  • Call
    ING
    0,130
    3.866
    0,150
    603
    0,140
    09:40
    2
    10
    12,500
    19 nov
    1,140
    138
    1,190
    2.136
    1,160
    09:39
    250
    250
    Put
    ING
  • Call
    ING
    0,050
    4.341
    0,080
    1.228
    13,000
    19 nov
    1,560
    384
    1,610
    1.522
    1,670
    09:19
    104
    104
    Put
    ING

December 2021 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    1,010
    2.215
    1,030
    2
    1,000
    09:34
    1
    58
    11,000
    17 dec
    0,390
    804
    0,420
    4.752
    0,400
    09:42
    2
    4
    Put
    ING
  • Call
    ING
    0,630
    165
    0,660
    1.021
    11,500
    17 dec
    0,580
    2.639
    0,620
    3.861
    0,620
    09:28
    20
    40
    Put
    ING
  • Call
    ING
    0,360
    3.353
    0,370
    8
    0,360
    09:41
    125
    180
    12,000
    17 dec
    0,870
    150
    0,900
    2.000
    0,890
    09:42
    2
    12
    Put
    ING
  • Call
    ING
    0,200
    2.492
    0,220
    2.787
    0,200
    09:30
    15
    77
    12,500
    17 dec
    1,210
    30
    1,260
    1.408
    1,260
    09:30
    12
    154
    Put
    ING
  • Call
    ING
    0,100
    3.843
    0,120
    2.090
    13,000
    17 dec
    1,620
    150
    1,660
    1.738
    Put
    ING

Maart 2022 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    1,970
    3.245
    2,020
    365
    1,960
    09:33
    4
    4
    10,000
    18 mrt
    0,330
    4.429
    0,360
    3.738
    Put
    ING
  • Call
    ING
    1,130
    2.592
    1,170
    1.200
    1,100
    09:23
    4
    13
    11,000
    18 mrt
    0,620
    4.300
    0,660
    2.544
    Put
    ING
  • Call
    ING
    0,580
    2.885
    0,590
    1
    0,580
    09:38
    1
    7
    12,000
    18 mrt
    1,110
    4.390
    1,160
    2.523
    Put
    ING
  • Call
    ING
    0,270
    1.993
    0,290
    1.150
    0,270
    09:22
    5
    5
    13,000
    18 mrt
    1,810
    200
    1,850
    2.636
    1,900
    09:01
    1
    99
    Put
    ING
  • Call
    ING
    0,100
    4.567
    0,140
    2.423
    14,000
    18 mrt
    2,650
    150
    2,700
    1.527
    2,750
    09:01
    1
    74
    Put
    ING

Juni 2022 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    1,970
    2.831
    2,030
    350
    2,000
    09:41
    2
    12
    10,000
    17 jun
    0,550
    3.204
    0,590
    2.675
    0,580
    09:41
    1
    3
    Put
    ING
  • Call
    ING
    1,190
    2.595
    1,240
    425
    11,000
    17 jun
    0,930
    1.780
    0,990
    3.586
    Put
    ING
  • Call
    ING
    0,690
    3.129
    0,720
    10
    0,700
    09:28
    10
    10
    12,000
    17 jun
    1,490
    750
    1,540
    2.379
    1,570
    09:01
    1
    1
    Put
    ING
  • Call
    ING
    0,360
    4.616
    0,390
    10
    13,000
    17 jun
    2,210
    550
    2,270
    3.022
    Put
    ING
  • Call
    ING
    0,190
    3.120
    0,220
    2.686
    0,200
    09:05
    130
    130
    14,000
    17 jun
    3,050
    400
    3,100
    2.644
    Put
    ING

December 2022 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    2,950
    1.122
    2,980
    50
    2,960
    09:41
    1
    22
    9,000
    16 dec
    0,580
    20
    0,610
    2.546
    Put
    ING
  • Call
    ING
    2,050
    1.181
    2,090
    200
    2,060
    09:42
    2
    11
    10,000
    16 dec
    0,880
    350
    0,930
    2.678
    Put
    ING
  • Call
    ING
    1,350
    1.198
    1,400
    1.087
    1,350
    09:24
    4
    110
    11,000
    16 dec
    1,310
    2.569
    1,380
    2.752
    1,370
    09:28
    1
    1
    Put
    ING
  • Call
    ING
    0,880
    1.697
    0,900
    100
    0,890
    09:27
    1
    751
    12,000
    16 dec
    1,910
    3
    1,960
    2.309
    1,960
    09:37
    1
    1
    Put
    ING
  • Call
    ING
    0,320
    3.032
    0,360
    310
    0,350
    09:05
    69
    269
    14,000
    16 dec
    3,400
    350
    3,460
    1.253
    3,470
    09:04
    12
    12
    Put
    ING

Juni 2023 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    2,940
    2.622
    3,020
    500
    9,000
    16 jun
    0,790
    2.723
    0,850
    1.763
    Put
    ING
  • Call
    ING
    2,080
    1.435
    2,150
    666
    10,000
    16 jun
    1,180
    550
    1,240
    1.893
    Put
    ING
  • Call
    ING
    1,030
    918
    1,080
    1.711
    1,020
    09:24
    4
    5
    12,000
    16 jun
    2,300
    316
    2,380
    1.497
    Put
    ING
  • Call
    ING
    0,460
    1.814
    0,510
    1.085
    14,000
    16 jun
    3,810
    316
    3,890
    1.465
    Put
    ING
  • Call
    ING
    0,300
    2.141
    0,350
    600
    15,000
    16 jun
    4,680
    273
    4,760
    1.318
    Put
    ING

December 2023 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    2,960
    1.093
    3,040
    250
    2,980
    09:34
    250
    451
    9,000
    15 dec
    1,000
    856
    1,070
    2.902
    Put
    ING
  • Call
    ING
    2,160
    600
    2,230
    384
    2,200
    09:42
    2
    35
    10,000
    15 dec
    1,450
    3
    1,500
    2.842
    Put
    ING
  • Call
    ING
    1,560
    1.174
    1,620
    468
    1,600
    09:42
    2
    6
    11,000
    15 dec
    1,950
    725
    2,030
    892
    2,000
    09:39
    2
    2
    Put
    ING
  • Call
    ING
    1,130
    704
    1,190
    1.162
    1,150
    09:41
    5
    8
    12,000
    15 dec
    2,590
    298
    2,680
    472
    Put
    ING
  • Call
    ING
    0,580
    423
    0,600
    5
    14,000
    15 dec
    4,100
    30
    4,200
    472
    Put
    ING

December 2024 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    3,950
    1.541
    3,990
    1
    3,910
    09:24
    1
    8
    8,000
    20 dec
    1,000
    40
    1,090
    1.659
    Put
    ING
  • Call
    ING
    2,970
    125
    3,070
    40
    3,030
    09:42
    5
    7
    9,000
    20 dec
    1,410
    255
    1,510
    1.641
    Put
    ING
  • Call
    ING
    2,280
    125
    2,320
    1
    10,000
    20 dec
    1,910
    255
    2,020
    1.596
    Put
    ING
  • Call
    ING
    1,330
    224
    1,410
    4
    1,300
    09:02
    1
    1
    12,000
    20 dec
    3,180
    30
    3,290
    1
    Put
    ING
  • Call
    ING
    0,580
    125
    0,660
    1.689
    15,000
    20 dec
    5,550
    1.682
    5,750
    1.766
    Put
    ING

December 2025 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    3,940
    1.541
    3,970
    9
    8,000
    19 dec
    1,370
    1
    1,430
    200
    1,400
    09:22
    10
    10
    Put
    ING
  • Call
    ING
    3,020
    100
    3,100
    3
    9,000
    19 dec
    1,820
    80
    1,920
    1.630
    Put
    ING
  • Call
    ING
    2,360
    200
    2,490
    230
    2,370
    09:24
    2
    53
    10,000
    19 dec
    2,400
    1
    2,490
    1.588
    Put
    ING
  • Call
    ING
    1,480
    200
    1,580
    1.671
    12,000
    19 dec
    3,750
    4
    3,780
    1
    3,770
    09:26
    1
    6
    Put
    ING
  • Call
    ING
    0,740
    100
    0,820
    1.671
    15,000
    19 dec
    6,100
    1.771
    6,300
    200
    Put
    ING

ING Groep

Stijgers en dalers

Actueel nieuws

Agenda

  1. 17-09
    Unifiedpost Group SA/NV
    Halfjaarresultaten 2021
  2. 17-09
    Frankrijk
    Werkgelegenheid Frankrijk - Q2 2021 Final Result
  3. 17-09
    Frankrijk
    Investeringen ondernemingen Frankrijk - Aug 2021
  4. 17-09
    Verenigd Koninkrijk
    Detailhandel Verenigd Koninkrijk - Aug 2021
  5. 20-09
    Japan
    Tokyo Stock Exchange gesloten
  6. Bekijk het volledige overzicht

Populair op BeursGorilla.nl