U bent nog niet ingelogd op Mijn BeursGorilla.

Inloggen

Aanmelden

ING 11,676 +0,168 +1,46%

Opties ING

Juni 2023 (AEX / 1IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 11,400
    02 jun
    Put
    1IN
  • Call
    1IN
    11,500
    02 jun
    0,010
    85
    0,050
    12:22
    50
    50
    Put
    1IN
  • Call
    1IN
    0,120
    09:45
    2
    2
    11,600
    02 jun
    Put
    1IN
  • Call
    1IN
    0,040
    15:37
    100
    100
    11,800
    02 jun
    Put
    1IN
  • Call
    1IN
    0,040
    2
    12,000
    02 jun
    0,120
    1
    0,380
    15:54
    1
    1
    Put
    1IN

Juni 2023 (AEX / 2IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 11,400
    09 jun
    Put
    2IN
  • 11,500
    09 jun
    Put
    2IN
  • Call
    2IN
    11,600
    09 jun
    Put
    2IN
  • Call
    2IN
    0,140
    15:36
    9
    11
    11,800
    09 jun
    Put
    2IN
  • Call
    2IN
    0,080
    15:37
    2
    2
    12,000
    09 jun
    Put
    2IN

Juni 2023 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    1,400
    3
    0,850
    17:06
    15
    30
    10,930
    16 jun
    0,090
    14:53
    63
    111
    Put
    ING
  • Call
    ING
    11,000
    16 jun
    Put
    ING
  • Call
    ING
    0,600
    25
    0,330
    17:05
    3
    273
    11,600
    16 jun
    0,100
    2
    0,220
    17:25
    25
    1.318
    Put
    ING
  • Call
    ING
    11,680
    16 jun
    Put
    ING
  • Call
    ING
    0,070
    5
    0,950
    15
    0,120
    17:22
    23
    757
    12,000
    16 jun
    0,020
    2
    2,500
    2
    0,430
    17:20
    1
    245
    Put
    ING

Juni 2023 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    IN9
    10,930
    16 jun
  • Call
    IN9
    11,000
    16 jun
    Put
    IN9
  • 11,500
    16 jun
    Put
    IN9
  • Call
    IN9
    12,000
    16 jun
    Put
    IN9
  • Call
    IN9
    12,910
    16 jun

Juli 2023 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    10,500
    21 jul
    0,140
    16:04
    32
    36
    Put
    ING
  • Call
    ING
    0,930
    13:16
    11
    11
    11,000
    21 jul
    0,250
    14:35
    2
    153
    Put
    ING
  • Call
    ING
    0,610
    16:28
    10
    39
    11,500
    21 jul
    0,430
    15:02
    15
    46
    Put
    ING
  • Call
    ING
    0,070
    1
    1,000
    6
    0,330
    14:01
    1
    337
    12,000
    21 jul
    0,620
    16:27
    1
    16
    Put
    ING
  • Call
    ING
    0,100
    1
    0,170
    4
    0,160
    16:00
    70
    104
    12,500
    21 jul
    0,910
    16:55
    10
    10
    Put
    ING

Augustus 2023 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 10,500
    18 aug
    0,320
    14:51
    2
    2
    Put
    ING
  • Call
    ING
    1,030
    14:07
    5
    15
    11,000
    18 aug
    Put
    ING
  • Call
    ING
    0,740
    17:16
    20
    82
    11,500
    18 aug
    0,640
    13:25
    2
    3
    Put
    ING
  • Call
    ING
    0,420
    16:00
    70
    111
    12,000
    18 aug
    0,900
    15:51
    10
    12
    Put
    ING
  • Call
    ING
    0,260
    14:49
    4
    15
    12,500
    18 aug
    1,220
    11:13
    1
    1
    Put
    ING

September 2023 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    1,600
    10
    10,930
    15 sep
    0,720
    2
    Put
    ING
  • Call
    ING
    11,000
    15 sep
    Put
    ING
  • Call
    ING
    0,560
    15:36
    1
    35
    11,920
    15 sep
    Put
    ING
  • Call
    ING
    12,000
    15 sep
    Put
    ING
  • Call
    ING
    0,190
    11
    0,430
    2
    0,220
    17:19
    5
    62
    12,910
    15 sep
    Put
    ING

September 2023 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 9,930
    15 sep
    Put
    IN9
  • Call
    IN9
    10,930
    15 sep
  • Call
    IN9
    11,920
    15 sep
    Put
    IN9
  • 12,910
    15 sep
    Put
    IN9
  • Call
    IN9
    13,910
    15 sep

December 2023 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    10,710
    15 dec
    Put
    ING
  • Call
    ING
    1,540
    1
    1,030
    11:06
    1
    13
    11,600
    15 dec
    1,000
    16:45
    1
    215
    Put
    ING
  • Call
    ING
    11,680
    15 dec
    Put
    ING
  • Call
    ING
    2,300
    1
    0,890
    17:26
    10
    271
    11,920
    15 dec
    1,200
    15:17
    1
    12
    Put
    ING
  • Call
    ING
    12,000
    15 dec
    Put
    ING

December 2023 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    IN9
    10,000
    15 dec
  • Call
    IN9
    10,930
    15 dec
  • Call
    IN9
    11,920
    15 dec
  • Call
    IN9
    12,000
    15 dec
  • 12,910
    15 dec
    Put
    IN9

Maart 2024 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    9,500
    15 mrt
    0,700
    10
    0,490
    16:11
    7
    600
    Put
    ING
  • Call
    ING
    10,000
    15 mrt
    0,760
    2
    0,630
    11:13
    5
    5
    Put
    ING
  • Call
    ING
    2,430
    3
    1,610
    10:06
    1
    2
    11,000
    15 mrt
    Put
    ING
  • Call
    ING
    1,090
    13:32
    1
    2
    12,000
    15 mrt
    1,400
    09:50
    3
    3
    Put
    ING
  • Call
    ING
    0,500
    6
    1,000
    39
    13,000
    15 mrt
    Put
    ING

Maart 2024 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 9,500
    15 mrt
    Put
    IN9
  • Call
    IN9
    12,000
    15 mrt

Juni 2024 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    9,930
    21 jun
    Put
    ING
  • Call
    ING
    10,000
    21 jun
    Put
    ING
  • Call
    ING
    1,050
    3
    1,900
    10
    1,290
    16:45
    57
    57
    11,920
    21 jun
    1,660
    16:17
    5
    8
    Put
    ING
  • Call
    ING
    12,000
    21 jun
    Put
    ING
  • Call
    ING
    0,550
    14:07
    10
    40
    13,910
    21 jun
    Put
    ING

Juni 2024 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    IN9
    8,000
    21 jun
  • Call
    IN9
    12,000
    21 jun
    Put
    IN9
  • 20,000
    21 jun
    Put
    IN9

December 2024 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    9,930
    20 dec
    Put
    ING
  • Call
    ING
    10,000
    20 dec
    Put
    ING
  • Call
    ING
    2,100
    3
    1,660
    17:02
    50
    96
    11,600
    20 dec
    1,690
    13:08
    0
    6
    Put
    ING
  • Call
    ING
    11,680
    20 dec
    Put
    ING
  • Call
    ING
    1,250
    100
    0,900
    16:51
    1
    4
    13,540
    20 dec
    Put
    ING

December 2025 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    9,730
    19 dec
    Put
    ING
  • Call
    ING
    2,540
    1
    2,000
    16:02
    25
    75
    11,600
    19 dec
    Put
    ING
  • Call
    ING
    11,680
    19 dec
    Put
    ING
  • Call
    ING
    13,540
    19 dec
    3,400
    13:14
    10
    10
    Put
    ING
  • Call
    ING
    13,630
    19 dec
    Put
    ING

December 2026 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    2,250
    10
    9,930
    18 dec
    Put
    ING
  • Call
    ING
    10,000
    18 dec
    Put
    ING
  • Call
    ING
    1,850
    4
    2,650
    8
    2,320
    16:15
    5
    15
    11,600
    18 dec
    Put
    ING
  • Call
    ING
    11,680
    18 dec
    Put
    ING
  • Call
    ING
    13,540
    18 dec
    3,820
    16:57
    3
    36
    Put
    ING

December 2027 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    1,000
    3
    3,770
    1
    3,380
    17:11
    1
    11
    9,930
    17 dec
    Put
    ING
  • Call
    ING
    10,000
    17 dec
    Put
    ING
  • Call
    ING
    2,000
    1
    3,000
    4
    2,480
    11:28
    1
    1
    11,920
    17 dec
    3,230
    15:13
    1
    1
    Put
    ING
  • Call
    ING
    12,000
    17 dec
    Put
    ING
  • Call
    ING
    1,720
    2
    2,290
    6
    14,000
    17 dec
    Put
    ING

ING Groep

Premium

Hoger koersdoel voor sterk presterend ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Stijgers en dalers

Actueel nieuws

Agenda

  1. 01-06 Holland Colours NV
    Jaarresultaat 2022/23
  2. 01-06 Duitsland
    Detailhandel Duitsland - Apr 2023
  3. 01-06 Belgie
    Loonkosten België - Q1/2023
  4. 01-06 Euronav NV
    notering ex-dividend
  5. 01-06 Recticel NV
    notering ex-dividend
  6. Bekijk het volledige overzicht

Populair op BeursGorilla.nl