oranje gorilla Beursgorilla Markt MonitorMarkt Monitor

Nederland

AEX

Tijd Knoppen
AEX
929,52
-1,38 -0,15% 929,52 922,64 930,90
ABN AMRO BANK N.V.
21,410
+0,210 +0,99% 4.291.618 21,520 21,060 21,200
ADYEN NV
1.655,600
+18,600 +1,14% 41.387 1.658,400 1.625,600 1.637,000
Aegon
6,202
+0,018 +0,29% 5.295.238 6,238 6,130 6,184
Ahold Delhaize
37,330
+0,260 +0,70% 1.526.705 37,390 37,010 37,070
Akzo Nobel
59,660
+0,080 +0,13% 204.475 60,100 59,140 59,580
ArcelorMittal
27,550
+0,190 +0,69% 1.196.149 27,590 27,090 27,360
ASMI
479,200
-8,300 -1,70% 84.565 481,500 472,700 487,500
ASML
662,400
-6,000 -0,90% 531.935 664,500 655,200 668,400
ASR Nederland
57,720
-0,020 -0,03% 513.366 57,960 57,320 57,740
BESI
110,850
-2,450 -2,16% 421.918 112,450 109,550 113,300
DSM FIRMENICH AG
97,620
+0,460 +0,47% 343.718 97,860 96,600 97,160
EXOR NV
87,800
0,000 0,00% 130.196 88,100 86,850 87,800
Heineken
78,840
+0,060 +0,08% 446.533 79,360 77,960 78,780
IMCD
125,900
+0,550 +0,44% 101.635 126,400 124,550 125,350
ING
19,046
+0,092 +0,49% 8.083.806 19,112 18,936 18,954
KPN
4,131
+0,047 +1,15% 10.654.214 4,135 4,076 4,084
NN Group
54,260
-1,280 -2,30% 1.362.969 54,280 53,600 55,540
Philips Koninklijke
21,280
-0,270 -1,25% 1.832.444 21,570 21,270 21,550
PROSUS
46,080
-0,050 -0,11% 1.659.323 46,535 45,200 46,130
RANDSTAD NV
37,840
-0,320 -0,84% 266.827 38,280 37,450 38,160
RELX
48,720
-0,040 -0,08% 447.558 48,720 48,040 48,760
SHELL PLC
29,590
-0,250 -0,84% 5.655.733 29,775 29,330 29,840
UMG
27,300
+0,020 +0,07% 2.064.516 27,560 27,170 27,280
UNILEVER PLC
55,360
+0,300 +0,54% 464.328 55,360 54,840 55,060
Wolters Kluwer
159,650
-0,800 -0,50% 408.155 159,650 157,900 160,450