oranje gorilla Beursgorilla
Uitgebreid zoeken
Markt MonitorMarkt Monitor

Nederland

AEX

Tijd Knoppen
AEX
929,52
 -1,38 -0,15% 929,52 922,64 930,90
watchlist
ABN AMRO BANK N.V.
21,410
 +0,210 +0,99% 4.291.618 21,520 21,060 21,200
watchlist
ADYEN NV
1.655,600
 +18,600 +1,14% 41.387 1.658,400 1.625,600 1.637,000
watchlist
Aegon
6,202
 +0,018 +0,29% 5.295.238 6,238 6,130 6,184
watchlist
Ahold Delhaize
37,330
 +0,260 +0,70% 1.526.705 37,390 37,010 37,070
watchlist
Akzo Nobel
59,660
 +0,080 +0,13% 204.475 60,100 59,140 59,580
watchlist
ArcelorMittal
27,550
 +0,190 +0,69% 1.196.149 27,590 27,090 27,360
watchlist
ASMI
479,200
 -8,300 -1,70% 84.565 481,500 472,700 487,500
watchlist
ASML
662,400
 -6,000 -0,90% 531.935 664,500 655,200 668,400
watchlist
ASR Nederland
57,720
 -0,020 -0,03% 513.366 57,960 57,320 57,740
watchlist
BESI
110,850
 -2,450 -2,16% 421.918 112,450 109,550 113,300
watchlist
DSM FIRMENICH AG
97,620
 +0,460 +0,47% 343.718 97,860 96,600 97,160
watchlist
EXOR NV
87,800
 0,000 0,00% 130.196 88,100 86,850 87,800
watchlist
Heineken
78,840
 +0,060 +0,08% 446.533 79,360 77,960 78,780
watchlist
IMCD
125,900
 +0,550 +0,44% 101.635 126,400 124,550 125,350
watchlist
ING
19,046
 +0,092 +0,49% 8.083.806 19,112 18,936 18,954
watchlist
KPN
4,131
 +0,047 +1,15% 10.654.214 4,135 4,076 4,084
watchlist
NN Group
54,260
 -1,280 -2,30% 1.362.969 54,280 53,600 55,540
watchlist
Philips Koninklijke
21,280
 -0,270 -1,25% 1.832.444 21,570 21,270 21,550
watchlist
PROSUS
46,080
 -0,050 -0,11% 1.659.323 46,535 45,200 46,130
watchlist
RANDSTAD NV
37,840
 -0,320 -0,84% 266.827 38,280 37,450 38,160
watchlist
RELX
48,720
 -0,040 -0,08% 447.558 48,720 48,040 48,760
watchlist
SHELL PLC
29,590
 -0,250 -0,84% 5.655.733 29,775 29,330 29,840
watchlist
UMG
27,300
 +0,020 +0,07% 2.064.516 27,560 27,170 27,280
watchlist
UNILEVER PLC
55,360
 +0,300 +0,54% 464.328 55,360 54,840 55,060
watchlist
Wolters Kluwer
159,650
 -0,800 -0,50% 408.155 159,650 157,900 160,450
watchlist