oranje gorilla Beursgorilla Markt MonitorMarkt Monitor

Europa

DAX40

Tijd Knoppen
DE40
23.699,12
0,00 0,00% 23.711,73 23.505,54 23.699,12
adidas AG
201,300
0,000 0,00% 444.861 201,900 199,200 201,300
AIRBUS SE
162,000
0,000 0,00% 247.457 163,100 161,600 162,000
ALLIANZ SE NA O.N.
343,900
0,000 0,00% 519.306 344,300 341,000 343,900
BASF
42,420
0,000 0,00% 1.783.857 42,510 41,800 42,420
BAYER AG NA O.N.
27,575
0,000 0,00% 2.513.354 27,745 27,215 27,575
Beiersdorf AG
110,550
0,000 0,00% 589.989 114,350 110,000 110,550
BMW
74,060
0,000 0,00% 803.702 75,540 73,880 74,060
BRENNTAG SE NA O.N.
59,400
0,000 0,00% 306.868 60,140 58,900 59,400
Commerzbank AG
28,650
0,000 0,00% 2.901.123 28,840 28,100 28,650
Continental AG
76,840
0,000 0,00% 284.520 77,560 76,560 76,840
DAIMLER TRUCK HLDG NA ON
39,080
0,000 0,00% 1.332.151 39,080 38,280 39,080
Deutsche Bank
24,450
0,000 0,00% 7.402.215 24,450 23,870 24,450
Deutsche Boerse AG
273,500
0,000 0,00% 353.851 274,400 268,100 273,500
Deutsche Post
40,850
0,000 0,00% 1.893.445 41,140 40,490 40,850
Deutsche Telekom
31,230
0,000 0,00% 8.641.526 31,230 30,590 31,230
DR.ING.H.C.F.PORSCHE VZO
41,220
0,000 0,00% 759.758 41,700 40,570 41,220
E.ON SE NA O.N.
15,335
0,000 0,00% 4.974.468 15,490 15,245 15,335
FRESEN.MED.CARE AG INH ON
49,490
0,000 0,00% 476.857 50,300 49,390 49,490
Fresenius SE & Co. KGaA
43,980
0,000 0,00% 588.406 44,380 43,950 43,980
HANNOVER RUECK SE NA O.N.
270,400
0,000 0,00% 58.361 270,600 268,000 270,400
HEIDELBERG MATERIALS O.N.
179,950
0,000 0,00% 271.179 180,000 177,050 179,950
HENKEL AG+CO.KGAA VZO
67,220
0,000 0,00% 390.290 67,640 66,820 67,220
Infineon Technologies AG
35,525
0,000 0,00% 2.684.888 35,750 35,090 35,525
MERCEDES-BENZ GRP NA O.N.
50,420
0,000 0,00% 1.799.945 51,000 50,240 50,420
Merck KGaA
114,650
0,000 0,00% 275.046 115,200 113,050 114,650
MTU Aero Engines
348,500
0,000 0,00% 103.002 348,900 341,100 348,500
Munich Re
562,000
0,000 0,00% 258.540 563,200 553,000 562,000
Porsche Automobil Holding
33,710
0,000 0,00% 370.261 34,000 33,650 33,710
QIAGEN NV EO -,01
40,805
0,000 0,00% 446.980 41,130 40,470 40,805
Rheinmetall
1.760,000
0,000 0,00% 247.162 1.829,000 1.744,500 1.760,000
RWE AG INH O.N.
35,900
0,000 0,00% 2.683.573 35,900 35,490 35,900
SAP
257,450
0,000 0,00% 1.423.494 257,650 253,450 257,450
Sartorius Vz
214,000
0,000 0,00% 143.851 214,100 199,950 214,000
SIEMENS AG NA O.N.
216,000
0,000 0,00% 1.102.804 217,000 214,750 216,000
SIEMENS ENERGY AG NA O.N.
88,700
0,000 0,00% 1.723.036 88,840 84,840 88,700
SIEMENS HEALTH.AG NA O.N.
46,040
0,000 0,00% 787.259 46,180 45,450 46,040
Symrise AG
98,680
0,000 0,00% 621.337 100,600 97,620 98,680
Volkswagen AG Vz
89,300
0,000 0,00% 669.007 89,980 88,940 89,300
Vonovia SE
28,950
0,000 0,00% 1.877.117 28,950 28,090 28,950
Zalando SE
28,720
0,000 0,00% 724.292 28,790 28,340 28,720