oranje gorilla Beursgorilla
Uitgebreid zoeken
Markt MonitorMarkt Monitor

Europa

DAX40

Tijd Knoppen
DE40
23.699,12
 0,00 0,00% 23.711,73 23.505,54 23.699,12
watchlist
adidas AG
201,300
 0,000 0,00% 444.861 201,900 199,200 201,300
watchlist
AIRBUS SE
162,000
 0,000 0,00% 247.457 163,100 161,600 162,000
watchlist
ALLIANZ SE NA O.N.
343,900
 0,000 0,00% 519.306 344,300 341,000 343,900
watchlist
BASF
42,420
 0,000 0,00% 1.783.857 42,510 41,800 42,420
watchlist
BAYER AG NA O.N.
27,575
 0,000 0,00% 2.513.354 27,745 27,215 27,575
watchlist
Beiersdorf AG
110,550
 0,000 0,00% 589.989 114,350 110,000 110,550
watchlist
BMW
74,060
 0,000 0,00% 803.702 75,540 73,880 74,060
watchlist
BRENNTAG SE NA O.N.
59,400
 0,000 0,00% 306.868 60,140 58,900 59,400
watchlist
Commerzbank AG
28,650
 0,000 0,00% 2.901.123 28,840 28,100 28,650
watchlist
Continental AG
76,840
 0,000 0,00% 284.520 77,560 76,560 76,840
watchlist
DAIMLER TRUCK HLDG NA ON
39,080
 0,000 0,00% 1.332.151 39,080 38,280 39,080
watchlist
Deutsche Bank
24,450
 0,000 0,00% 7.402.215 24,450 23,870 24,450
watchlist
Deutsche Boerse AG
273,500
 0,000 0,00% 353.851 274,400 268,100 273,500
watchlist
Deutsche Post
40,850
 0,000 0,00% 1.893.445 41,140 40,490 40,850
watchlist
Deutsche Telekom
31,230
 0,000 0,00% 8.641.526 31,230 30,590 31,230
watchlist
DR.ING.H.C.F.PORSCHE VZO
41,220
 0,000 0,00% 759.758 41,700 40,570 41,220
watchlist
E.ON SE NA O.N.
15,335
 0,000 0,00% 4.974.468 15,490 15,245 15,335
watchlist
FRESEN.MED.CARE AG INH ON
49,490
 0,000 0,00% 476.857 50,300 49,390 49,490
watchlist
Fresenius SE & Co. KGaA
43,980
 0,000 0,00% 588.406 44,380 43,950 43,980
watchlist
HANNOVER RUECK SE NA O.N.
270,400
 0,000 0,00% 58.361 270,600 268,000 270,400
watchlist
HEIDELBERG MATERIALS O.N.
179,950
 0,000 0,00% 271.179 180,000 177,050 179,950
watchlist
HENKEL AG+CO.KGAA VZO
67,220
 0,000 0,00% 390.290 67,640 66,820 67,220
watchlist
Infineon Technologies AG
35,525
 0,000 0,00% 2.684.888 35,750 35,090 35,525
watchlist
MERCEDES-BENZ GRP NA O.N.
50,420
 0,000 0,00% 1.799.945 51,000 50,240 50,420
watchlist
Merck KGaA
114,650
 0,000 0,00% 275.046 115,200 113,050 114,650
watchlist
MTU Aero Engines
348,500
 0,000 0,00% 103.002 348,900 341,100 348,500
watchlist
Munich Re
562,000
 0,000 0,00% 258.540 563,200 553,000 562,000
watchlist
Porsche Automobil Holding
33,710
 0,000 0,00% 370.261 34,000 33,650 33,710
watchlist
QIAGEN NV EO -,01
40,805
 0,000 0,00% 446.980 41,130 40,470 40,805
watchlist
Rheinmetall
1.760,000
 0,000 0,00% 247.162 1.829,000 1.744,500 1.760,000
watchlist
RWE AG INH O.N.
35,900
 0,000 0,00% 2.683.573 35,900 35,490 35,900
watchlist
SAP
257,450
 0,000 0,00% 1.423.494 257,650 253,450 257,450
watchlist
Sartorius Vz
214,000
 0,000 0,00% 143.851 214,100 199,950 214,000
watchlist
SIEMENS AG NA O.N.
216,000
 0,000 0,00% 1.102.804 217,000 214,750 216,000
watchlist
SIEMENS ENERGY AG NA O.N.
88,700
 0,000 0,00% 1.723.036 88,840 84,840 88,700
watchlist
SIEMENS HEALTH.AG NA O.N.
46,040
 0,000 0,00% 787.259 46,180 45,450 46,040
watchlist
Symrise AG
98,680
 0,000 0,00% 621.337 100,600 97,620 98,680
watchlist
Volkswagen AG Vz
89,300
 0,000 0,00% 669.007 89,980 88,940 89,300
watchlist
Vonovia SE
28,950
 0,000 0,00% 1.877.117 28,950 28,090 28,950
watchlist
Zalando SE
28,720
 0,000 0,00% 724.292 28,790 28,340 28,720
watchlist