Europa

DAX40

								Tijd	Knoppen
DE40	24.800,91	-113,97	-0,46%		25.020,83	24.793,58	24.914,88	16 feb	watchlist
adidas AG	154,050	-0,900	-0,58%	358.746	155,650	154,050	154,950	16 feb	watchlist
AIRBUS SE	197,120	+4,720	+2,45%	192.431	198,160	192,880	192,400	16 feb	watchlist
ALLIANZ SE NA O.N.	369,200	+2,300	+0,63%	292.498	372,800	368,500	366,900	16 feb	watchlist
BASF	50,760	-0,320	-0,63%	1.491.683	51,100	50,400	51,080	16 feb	watchlist
BAYER AG NA O.N.	45,940	-0,045	-0,10%	1.369.649	45,940	45,500	45,985	16 feb	watchlist
Beiersdorf AG	105,500	-1,000	-0,94%	308.481	107,300	105,350	106,500	16 feb	watchlist
BMW	89,480	+0,580	+0,65%	493.722	90,140	88,600	88,900	16 feb	watchlist
BRENNTAG SE NA O.N.	56,980	-1,240	-2,13%	247.605	58,040	56,600	58,220	16 feb	watchlist
Commerzbank AG	32,740	+0,580	+1,80%	3.378.399	33,000	32,230	32,160	16 feb	watchlist

Continental AG	73,800	-0,040	-0,05%	180.917	73,900	73,140	73,840	16 feb	watchlist
DAIMLER TRUCK HLDG NA ON	42,730	-0,370	-0,86%	602.541	43,270	42,700	43,100	16 feb	watchlist
Deutsche Bank	29,775	+0,175	+0,59%	5.354.941	30,330	29,775	29,600	16 feb	watchlist
Deutsche Boerse AG	215,200	-2,900	-1,33%	328.886	220,200	214,600	218,100	16 feb	watchlist
Deutsche Post	48,920	-0,260	-0,53%	956.192	49,570	48,890	49,180	16 feb	watchlist
Deutsche Telekom	32,970	+0,740	+2,30%	7.427.360	33,040	32,050	32,230	16 feb	watchlist
E.ON SE NA O.N.	18,670	+0,100	+0,54%	2.637.758	18,670	18,385	18,570	16 feb	watchlist
FRESEN.MED.CARE AG INH ON	40,890	-0,060	-0,15%	415.240	41,160	40,560	40,950	16 feb	watchlist
Fresenius SE & Co. KGaA	51,120	+0,460	+0,91%	397.493	51,220	50,280	50,660	16 feb	watchlist
GEA GROUP AG	64,250	-0,050	-0,08%	292.022	64,700	64,000	64,300	16 feb	watchlist

HANNOVER RUECK SE NA O.N.	245,800	-0,800	-0,32%	86.141	248,400	245,800	246,600	16 feb	watchlist
HEIDELBERG MATERIALS O.N.	192,150	+3,700	+1,96%	502.220	194,100	187,300	188,450	16 feb	watchlist
HENKEL AG+CO.KGAA VZO	83,260	+0,220	+0,26%	261.112	83,260	82,140	83,040	16 feb	watchlist
Infineon Technologies AG	43,215	-0,295	-0,68%	1.502.991	43,725	42,885	43,510	16 feb	watchlist
MERCEDES-BENZ GRP NA O.N.	57,650	+0,030	+0,05%	1.475.201	58,620	57,190	57,620	16 feb	watchlist
Merck KGaA	126,200	-1,600	-1,25%	142.446	127,900	125,450	127,800	16 feb	watchlist
MTU Aero Engines	395,600	+1,200	+0,30%	100.649	396,000	386,500	394,400	16 feb	watchlist
MUENCH.RUECKVERS. NA O.N.	530,800	+0,200	+0,04%	126.315	535,200	530,400	530,600	16 feb	watchlist
Porsche Automobil Holding	35,560	-0,310	-0,86%	314.885	36,090	35,560	35,870	16 feb	watchlist
QIAGEN NV EO -,01	42,905	-0,375	-0,87%	274.310	43,210	42,730	43,280	16 feb	watchlist

Rheinmetall	1.620,000	+11,000	+0,68%	76.805	1.630,000	1.606,500	1.609,000	16 feb	watchlist
RWE AG INH O.N.	50,500	+0,550	+1,10%	2.590.723	50,560	49,170	49,950	16 feb	watchlist
SAP	168,360	-3,360	-1,96%	2.679.506	174,800	168,340	171,720	16 feb	watchlist
SCOUT24 SE NA O.N.	67,700	-0,650	-0,95%	302.660	70,450	67,700	68,350	16 feb	watchlist
SIEMENS AG NA O.N.	234,950	-16,100	-6,41%	2.157.528	253,050	233,600	251,050	16 feb	watchlist
SIEMENS ENERGY AG NA O.N.	163,400	+1,300	+0,80%	1.062.631	165,700	162,500	162,100	16 feb	watchlist
SIEMENS HEALTH.AG NA O.N.	40,930	+0,250	+0,61%	1.331.878	41,020	40,590	40,680	16 feb	watchlist
Symrise AG	75,140	-0,940	-1,24%	284.984	75,800	74,700	76,080	16 feb	watchlist
Volkswagen AG Vz	102,300	-0,800	-0,78%	489.727	103,700	102,300	103,100	16 feb	watchlist
Vonovia SE	26,420	+0,310	+1,19%	3.237.569	26,590	25,960	26,110	16 feb	watchlist
Zalando SE	21,140	+0,630	+3,07%	1.422.534	21,360	20,640	20,510	16 feb	watchlist