oranje gorilla Beursgorilla
Uitgebreid zoeken
Markt MonitorMarkt Monitor

Europa

CAC40

Tijd Knoppen
CAC 40
7.886,69
 +33,22 +0,42% 7.915,43 7.855,72 7.853,47
watchlist
Accor
47,350
 -0,110 -0,23% 439.651 47,700 47,220 47,460
watchlist
Air Liquide
186,640
 +1,280 +0,69% 981.080 187,120 185,760 185,360
watchlist
AIRBUS
160,240
 +1,020 +0,64% 1.191.755 161,520 158,720 159,220
watchlist
ArcelorMittal
27,360
 -0,340 -1,23% 1.369.291 27,740 27,160 27,700
watchlist
AXA
41,250
 +0,490 +1,20% 4.775.896 41,430 40,830 40,760
watchlist
BNP Paribas
79,390
 -0,210 -0,26% 3.672.767 79,760 78,790 79,600
watchlist
Bouygues
38,750
 +0,180 +0,47% 1.110.113 38,920 38,380 38,570
watchlist
Bureau Veritas
29,860
 +0,120 +0,40% 1.041.125 29,980 29,720 29,740
watchlist
CAPGEMINI
150,650
 -2,050 -1,34% 531.281 154,050 150,150 152,700
watchlist
Carrefour
14,170
 -0,050 -0,35% 2.865.329 14,325 14,125 14,220
watchlist
Crédit Agricole
17,340
 -0,065 -0,37% 5.095.521 17,470 17,295 17,405
watchlist
Danone
74,300
 +0,800 +1,09% 1.759.925 74,460 73,720 73,500
watchlist
Dassault Systèmes
33,900
 -0,020 -0,06% 1.109.474 34,230 33,630 33,920
watchlist
Edenred
27,270
 +0,020 +0,07% 687.829 27,470 27,140 27,250
watchlist
Engie
18,370
 +0,070 +0,38% 5.625.698 18,485 18,280 18,300
watchlist
ESSILORLUXOTTICA
260,700
 +7,500 +2,96% 808.212 264,100 254,400 253,200
watchlist
Eurofins Scientific
56,120
 +0,560 +1,01% 303.405 56,320 55,160 55,560
watchlist
Hermès International
2.584,000
 +17,000 +0,66% 63.454 2.606,000 2.563,000 2.567,000
watchlist
Kering
178,520
 +2,780 +1,58% 385.539 179,120 175,540 175,740
watchlist
Legrand
108,250
 +0,150 +0,14% 599.973 108,900 107,450 108,100
watchlist
L'OREAL
373,850
 -3,050 -0,81% 388.775 380,150 372,200 376,900
watchlist
LVMH
503,900
 -3,400 -0,67% 793.318 510,700 499,250 507,300
watchlist
Michelin
34,340
 -0,160 -0,46% 1.034.778 34,720 34,240 34,500
watchlist
Orange
12,735
 +0,145 +1,15% 8.316.844 12,755 12,620 12,590
watchlist
Pernod Ricard
94,820
 -0,140 -0,15% 533.104 95,940 94,040 94,960
watchlist
Publicis Groupe
95,060
 -1,000 -1,04% 648.960 96,440 94,900 96,060
watchlist
Renault
49,060
 +0,290 +0,59% 971.570 49,490 48,940 48,770
watchlist
Safran
256,100
 +1,500 +0,59% 661.186 257,800 253,800 254,600
watchlist
Saint-Gobain
101,300
 -0,550 -0,54% 1.077.333 101,750 100,300 101,850
watchlist
Sanofi
91,790
 +1,920 +2,14% 2.310.105 92,110 90,930 89,870
watchlist
Schneider Electric
219,150
 -1,500 -0,68% 896.778 220,300 217,550 220,650
watchlist
Société Générale
48,320
 +0,360 +0,75% 3.464.728 48,380 47,830 47,960
watchlist
STELLANTIS NV
9,566
 +0,005 +0,05% 2.490.747 9,651 9,527 9,561
watchlist
STMicroelectronics
23,060
 -0,105 -0,45% 1.887.723 23,330 22,970 23,165
watchlist
Teleperformance
95,120
 -0,800 -0,83% 150.392 96,200 94,080 95,920
watchlist
Thales
250,800
 +3,900 +1,58% 327.329 251,200 246,200 246,900
watchlist
TOTALENERGIES
53,230
 +0,370 +0,70% 4.087.450 53,460 52,980 52,860
watchlist
UNIBAIL-RODAMCO-WESTFIELD
77,900
 -0,120 -0,15% 270.338 78,840 77,400 78,020
watchlist
Veolia Environnement
30,390
 +0,180 +0,60% 1.636.834 30,530 30,190 30,210
watchlist
VINCI
127,250
 +1,050 +0,83% 838.569 127,250 125,800 126,200
watchlist