Koers Vastned

Stijgers en dalers

• Basic-Fit
  23,500
  +9,51%
• Vopak
  41,920
  +3,30%
• Arcadis
  66,050
  +3,20%
• ADYEN NV
  1.083,600
  +3,08%
• ASML
  820,500
  +2,61%
• Fugro
  24,460
  +1,75%
• BESI
  122,900
  +1,74%
• Corbion
  20,460
  +1,49%
• ASR Nederland
  46,120
  +1,43%
• UNILEVER PLC
  56,140
  +1,30%
• Ahold Delhaize
  29,770
  +1,29%
• Heineken
  90,700
  +1,14%
• AEX
  906,64
  +0,90%
• Aegon
  5,868
  +0,89%
• Wolters Kluwer
  156,100
  +0,87%
• IMCD
  131,250
  +0,85%
• ASMI
  605,600
  +0,77%
• RANDSTAD NV
  45,260
  +0,69%
• JDE PEET'S
  18,390
  +0,66%
• Fagron
  18,780
  +0,64%
• Van Lanschot Kempen NV
  40,100
  +0,63%
• JUST EAT TAKEAWAY
  10,845
  +0,60%
• RELX
  42,880
  +0,52%
• EXOR NV
  93,050
  +0,49%
• ALLFUNDS GROUP
  5,235
  +0,48%
• ING
  17,018
  +0,45%
• SHELL PLC
  33,065
  +0,43%
• CTP
  16,100
  +0,37%
• AMG Critical Materials N.V.
  15,100
  +0,20%
• ABN AMRO BANK N.V.
  16,425
  +0,15%
• DSM FIRMENICH AG
  111,200
  +0,14%
• SBM Offshore
  14,640
  +0,07%
• NN Group
  45,870
  +0,07%
• Air France-KLM
  8,332
  0,00%
• Eurocommercial Properties
  22,850
  0,00%
• PROSUS
  31,745
  -0,06%
• Aperam
  24,920
  -0,08%
• ArcelorMittal
  20,740
  -0,14%
• Galapagos
  25,140
  -0,24%
• AMX
  871,07
  -0,31%
• INPOST
  15,300
  -0,46%
• TKH
  40,380
  -0,54%
• AALBERTS NV
  36,100
  -0,61%
• OCI
  22,120
  -0,72%
• Philips Koninklijke
  23,740
  -0,84%
• Akzo Nobel
  56,680
  -1,29%
• KPN
  3,634
  -1,62%
• UMG
  21,340
  -1,66%
• Alfen N.V.
  16,175
  -2,74%
• WDP
  24,960
  -3,63%
• SIGNIFY NV
  22,420
  -7,20%
• Flow Traders
  15,190
  -20,89%