oranje gorilla Beursgorilla Markt MonitorMarkt Monitor

Nederland

AScX

Tijd Knoppen
ASCX
1.377,11
-2,10 -0,15% 1.385,74 1.371,28 1.379,21
Accsys
0,532
-0,003 -0,54% 80.592 0,539 0,530 0,535
ACOMO
21,500
-0,150 -0,69% 18.400 21,850 21,500 21,650
Alfen N.V.
15,060
-0,530 -3,40% 325.229 15,755 14,840 15,590
AMG Critical Materials N.V.
15,360
-0,420 -2,66% 162.923 15,880 15,210 15,780
Avantium
0,752
-0,058 -7,16% 703.099 0,820 0,750 0,810
B&S Group SA
5,820
-0,030 -0,51% 41.846 5,850 5,800 5,850
Brunel
9,200
-0,030 -0,33% 68.187 9,260 9,090 9,230
CM.COM
6,630
-0,090 -1,34% 22.985 6,730 6,590 6,720
ENVIPCO
5,360
+0,020 +0,37% 113.101 5,660 5,280 5,340
FASTNED
19,520
-0,280 -1,41% 7.470 20,150 19,520 19,800
Flow Traders
26,260
+1,080 +4,29% 286.582 26,260 25,160 25,180
ForFarmers
4,190
+0,050 +1,21% 71.775 4,200 4,120 4,140
HAVAS
1,452
-0,007 -0,45% 471.522 1,463 1,435 1,459
Kendrion
10,200
+0,080 +0,79% 11.584 10,360 10,180 10,120
Nedap N.V.
60,700
+0,200 +0,33% 13.578 60,900 60,200 60,500
NSI
21,350
+0,400 +1,91% 41.934 21,500 21,000 20,950
Pharming
0,772
+0,001 +0,13% 3.634.706 0,787 0,765 0,771
PostNL
0,898
-0,059 -6,17% 3.560.012 0,963 0,893 0,957
RENEWI
10,068
-0,038 -0,38% 1.559 10,110 10,058 10,106
Sif Holding
9,280
-0,070 -0,75% 70.610 9,460 9,210 9,350
Sligro
11,860
0,000 0,00% 32.309 11,960 11,840 11,860
THEON INTERNAT
24,950
+0,400 +1,63% 74.289 25,050 24,350 24,550
TomTom
4,588
-0,060 -1,29% 115.153 4,652 4,552 4,648
VASTNED
28,700
0,000 0,00% 5.160 28,800 28,600 28,700
Wereldhave
16,520
+0,180 +1,10% 46.948 16,580 16,340 16,340