Aandeel

ING Groep NL0011821202

Laatste koers (eur)

22,385 14 nov 2025 17:35

Verschil
-0,380 -1,67%
Volume
7.183.079 Gem. (3M) 7,4M
Bied
22,300 17:40
Laat
22,425 17:40

+ In watchlist

Opties

Opties getoond op Expiratiedatum
Uitoefenprijs

Indicatie Aanbieder Symbol Expiratiedatum

November 2025 (AEX / 2IN)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call 2IN	0,350 150	0,430 150	0,370 17:02	128 211	22,000 14 nov		0,050 150	0,010 16:31	10 32	Put 2IN	watchlist
watchlist	Call 2IN	0,150 150	0,230 150	0,210 17:24	3 19	22,200 14 nov		0,040 150	0,020 09:54	15 15	Put 2IN	watchlist
watchlist	Call 2IN		0,080 150	0,070 16:29	1 3	22,400 14 nov		0,080 150	0,220 13:12	1 1	Put 2IN	watchlist
watchlist	Call 2IN		0,040 150	0,020 16:13	7 38	22,500 14 nov	0,070 150	0,150 150	0,150 17:21	2 3	Put 2IN	watchlist
watchlist	Call 2IN		0,040 150	0,030 12:41	1 1	22,600 14 nov	0,170 150	0,250 150	0,420 14:26	67 68	Put 2IN	watchlist
watchlist	Call 2IN		0,020 1			22,800 14 nov	0,370 150	0,450 150	0,410 17:28	5 37	Put 2IN	watchlist

Meer opties

Optietips van IEX.nl

Bekijk de optietips op IEX.nl

Hildo Laman

12 nov

Optietip 97: AEX stoomt door naar 1100 punten

Hildo Laman

05 nov

Optietip 96: een nieuwe positie op de meest succesvolle index

Hildo Laman

29 okt

Optietip 95: inhaalrace voor Amazon

November 2025 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	0,200 3		0,490 17:08	120 579	22,000 21 nov	0,030 10		0,160 17:09	10 411	Put ING	watchlist
watchlist	Call ING			0,360 13:55	20 50	22,200 21 nov			0,290 13:55	20 100	Put ING	watchlist
watchlist	Call ING			0,290 17:26	2 42	22,400 21 nov			0,290 16:36	1 59	Put ING	watchlist
watchlist	Call ING			0,230 17:22	2 2.901	22,500 21 nov			0,330 17:24	2 88	Put ING	watchlist
watchlist	Call ING			0,180 15:40	7 51	22,600 21 nov			0,400 16:59	150 453	Put ING	watchlist
watchlist	Call ING			0,140 16:04	1 48	22,800 21 nov			0,530 17:19	17 67	Put ING	watchlist

Meer opties

November 2025 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						20,500 21 nov					Put IN9	watchlist
						21,000 21 nov					Put IN9	watchlist
watchlist	Call IN9	0,500 356	0,590 356			22,000 21 nov
watchlist	Call IN9					23,500 21 nov

November 2025 (AEX / 4IN)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call 4IN					21,500 28 nov					Put 4IN	watchlist
						22,000 28 nov					Put 4IN	watchlist
watchlist	Call 4IN			0,300 13:36	4 4	22,500 28 nov					Put 4IN	watchlist
watchlist	Call 4IN			0,160 14:24	10 10	22,800 28 nov
watchlist	Call 4IN		0,220 4			23,000 28 nov
watchlist	Call 4IN			0,060 09:44	54 54	23,600 28 nov

Meer opties

December 2025 (AEX / 1IN)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						21,500 05 dec			0,170 12:01	1 1	Put 1IN	watchlist
						22,000 05 dec			0,300 09:38	1 1	Put 1IN	watchlist

December 2025 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING			1,170 13:44	1 10	21,500 19 dec		0,500 50	0,360 13:44	1 32	Put ING	watchlist
watchlist	Call ING			1,020 17:03	1 76	21,770 19 dec			0,370 17:29	30 327	Put ING	watchlist
watchlist	Call ING			0,860 15:45	100 111	22,000 19 dec			0,540 14:42	5 33	Put ING	watchlist
watchlist	Call ING	0,080 1	1,000 3	0,600 17:19	1 198	22,500 19 dec			0,670 17:19	1 13	Put ING	watchlist
watchlist	Call ING			0,390 16:02	24 116	23,000 19 dec			0,950 17:10	1 30	Put ING	watchlist
watchlist	Call ING			0,230 17:23	1 24	23,500 19 dec					Put ING	watchlist

Meer opties

December 2025 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call IN9					15,830 19 dec
						19,000 19 dec					Put IN9	watchlist
watchlist	Call IN9	2,680 283	2,790 283			19,790 19 dec
watchlist	Call IN9					21,770 19 dec
watchlist	Call IN9					22,000 19 dec
						24,000 19 dec					Put IN9	watchlist

Meer opties

Januari 2026 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING			1,690 13:22	2 2	21,000 16 jan			0,330 16:28	9 16	Put ING	watchlist
watchlist	Call ING			1,410 17:04	4 226	21,500 16 jan			0,500 12:48	2 80	Put ING	watchlist
watchlist	Call ING	1,090 100	1,140 100	1,120 17:27	19 24	22,000 16 jan			0,620 16:14	4 65	Put ING	watchlist
watchlist	Call ING			0,820 12:22	1 64	22,500 16 jan			0,810 10:28	1 1	Put ING	watchlist
watchlist	Call ING			0,600 17:25	4 17	23,000 16 jan			1,060 16:52	5 70	Put ING	watchlist
watchlist	Call ING			0,400 15:17	4 265	23,500 16 jan	1,380 100	1,440 100	1,280 09:01	1 12	Put ING	watchlist

Meer opties

Maart 2026 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING			2,920 14:30	112 742	20,000 20 mrt			0,480 16:46	1 316	Put ING	watchlist
watchlist	Call ING			2,230 15:39	1 145	21,000 20 mrt		2,000 2	0,770 15:06	50 179	Put ING	watchlist
watchlist	Call ING			1,650 16:10	8 152	22,000 20 mrt			1,050 11:22	1 18	Put ING	watchlist
watchlist	Call ING			1,070 13:59	20 20	23,000 20 mrt	1,200 2	1,750 2	1,680 14:17	1 15	Put ING	watchlist
watchlist	Call ING		1,170 1	0,740 16:28	1 16	24,000 20 mrt	2,100 125	2,160 257			Put ING	watchlist
watchlist	Call ING			0,440 17:11	1 340	25,000 20 mrt					Put ING	watchlist

Meer opties

Maart 2026 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call IN9					7,000 20 mrt
watchlist	Call IN9					18,000 20 mrt
watchlist	Call IN9					21,000 20 mrt

Juni 2026 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING					20,000 19 jun					Put ING	watchlist
watchlist	Call ING			2,530 17:29	1 29	21,000 19 jun	1,200 1		1,310 15:44	1 204	Put ING	watchlist
watchlist	Call ING			1,910 17:20	1 252	22,000 19 jun			1,720 17:09	1 47	Put ING	watchlist
watchlist	Call ING			1,440 16:53	1 332	23,000 19 jun			2,350 13:04	1 10	Put ING	watchlist
watchlist	Call ING		1,520 15	1,050 10:35	40 120	24,000 19 jun			2,880 17:10	1 5	Put ING	watchlist
watchlist	Call ING			0,780 13:50	2 16	24,740 19 jun					Put ING	watchlist

Meer opties

Juni 2026 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						13,000 19 jun					Put IN9	watchlist
						18,000 19 jun					Put IN9	watchlist
watchlist	Call IN9	2,940 10	3,090 10			20,000 19 jun					Put IN9	watchlist

September 2026 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	3,390 50	3,460 211			20,000 18 sep			1,290 17:10	2 106	Put ING	watchlist
watchlist	Call ING	2,700 337	2,770 287	2,640 14:10	1 2	21,000 18 sep			1,630 16:47	1 1	Put ING	watchlist
watchlist	Call ING			2,120 17:04	1 149	22,000 18 sep			2,090 11:47	10 75	Put ING	watchlist
watchlist	Call ING	1,500 1		1,680 17:28	1 38	23,000 18 sep					Put ING	watchlist
watchlist	Call ING					24,000 18 sep					Put ING	watchlist
watchlist	Call ING			0,950 12:54	8 9	25,000 18 sep					Put ING	watchlist

Meer opties

December 2026 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	4,210 286	4,290 436			19,140 18 dec		2,050 10	1,280 16:19	1 12	Put ING	watchlist
watchlist	Call ING					19,340 18 dec					Put ING	watchlist
watchlist	Call ING	3,600 161	3,670 275	3,650 16:40	10 24	20,000 18 dec			1,630 14:14	2 2.505	Put ING	watchlist
watchlist	Call ING	2,400 150		2,450 15:53	2 8	22,000 18 dec			2,360 16:40	2 38	Put ING	watchlist
watchlist	Call ING			1,350 16:22	20 20	24,740 18 dec	3,970 326	4,040 286	4,140 14:05	4 4	Put ING	watchlist
watchlist	Call ING					25,000 18 dec					Put ING	watchlist

Meer opties

December 2026 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call IN9					20,000 18 dec
watchlist	Call IN9					22,000 18 dec

Juni 2027 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	5,250 326	5,400 426			18,000 18 jun			1,360 12:48	20 20	Put ING	watchlist
watchlist	Call ING					20,000 18 jun	1,800 1		2,050 17:28	2 32	Put ING	watchlist
watchlist	Call ING					22,000 18 jun			2,880 09:16	1 1	Put ING	watchlist
watchlist	Call ING			1,920 14:21	3 3	24,000 18 jun					Put ING	watchlist
watchlist	Call ING	0,680 3	2,500 10	1,350 15:01	1 11	26,000 18 jun			5,450 09:12	4 44	Put ING	watchlist
watchlist	Call ING			0,930 15:52	30 120	28,000 18 jun					Put ING	watchlist

Meer opties

December 2027 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING					19,660 17 dec			2,240 12:17	5 5	Put ING	watchlist
watchlist	Call ING					19,870 17 dec
watchlist	Call ING	3,090 225	3,180 296	3,020 14:29	5 5	22,000 17 dec	3,300 125	3,380 100	3,450 14:12	1 3	Put ING	watchlist
watchlist	Call ING	2,010 646	2,100 350	2,070 16:52	10 120	24,740 17 dec			5,050 12:30	2 5	Put ING	watchlist
watchlist	Call ING					25,000 17 dec					Put ING	watchlist
watchlist	Call ING		2,750 1	1,650 15:16	1 9	26,000 17 dec		10,000 1			Put ING	watchlist

Meer opties

December 2028 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING			4,710 16:28	2 22	19,790 15 dec	2,880 296	3,000 225			Put ING	watchlist
watchlist	Call ING					20,000 15 dec					Put ING	watchlist
watchlist	Call ING			3,500 14:28	20 20	22,000 15 dec			4,120 13:04	30 110	Put ING	watchlist
watchlist	Call ING			2,690 09:01	1 2	24,740 15 dec					Put ING	watchlist
watchlist	Call ING					25,000 15 dec					Put ING	watchlist
watchlist	Call ING	2,150 171	2,270 300	2,150 13:30	10 10	26,000 15 dec					Put ING	watchlist

Meer opties

December 2029 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING		5,450 1	5,050 12:12	1 2	19,790 21 dec			3,550 14:08	3 3	Put ING	watchlist
watchlist	Call ING					20,000 21 dec					Put ING	watchlist
watchlist	Call ING	3,970 100	4,110 71	4,000 17:03	1 3	22,000 21 dec	4,520 71	4,640 100			Put ING	watchlist
watchlist	Call ING	2,990 100	3,130 71	3,000 14:24	1 2	24,740 21 dec	6,150 196	6,300 100			Put ING	watchlist
watchlist	Call ING					25,000 21 dec					Put ING	watchlist
watchlist	Call ING			2,650 13:40	1 1	26,000 21 dec					Put ING	watchlist

Meer opties

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX: Euronext Amsterdam
BRU: Euronext Brussels
PSE: Euronext Paris
LIS: Euronext Lissabon
CHX: CBOE Europe, grote(re) EU aandelen
NAV: Investment Funds (NAV)

Noord-Amerika

NYS: New York Stock Exchange
OTC: CBOE BZX Exchange (US)
TSE: Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.