Aandeel
ING Groep
NL0011821202
Laatste koers
(eur)
17,948
-
Verschil
-0,218
-1,20%
-
Volume
2.435.920
Gem. (3M) 11,1M
-
Bied
17,946
-
Laat
17,948
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
Turbo Long |
BNP |
12,61 |
2,91 |
0,621 |
0,622 |
0,00 |
0,621
-3,72%
|
0 |
13:10 |
|
Trader Long |
Goldman Sachs |
12,45 |
3,13 |
5,790 |
5,810 |
0,02 |
5,810
-4,28%
|
0 |
13:10 |
|
Turbo Long |
BNP |
16,32 |
6,57 |
2,767 |
0,000 |
0,00 |
2,763
-5,31%
|
0 |
13:10 |
|
Trader Long |
Goldman Sachs |
13,31 |
3,86 |
4,700 |
4,720 |
0,02 |
4,710
-5,52%
|
0 |
13:10 |
|
Turbo Long |
BNP |
13,07 |
3,11 |
0,580 |
0,581 |
0,00 |
0,580
-3,81%
|
0 |
13:10 |
|
Trader Long |
Goldman Sachs |
13,83 |
4,35 |
4,140 |
4,160 |
0,02 |
4,150
-6,00%
|
0 |
13:10 |
|
Trader Long |
Goldman Sachs |
15,17 |
|
2,740 |
0,000 |
0,00 |
2,740
-9,57%
|
0 |
13:10 |
|
Booster Long |
BNP |
15,45 |
7,30 |
2,788 |
0,000 |
0,00 |
2,787
-5,49%
|
0 |
13:10 |
|
Turbo Long |
BNP |
13,57 |
3,39 |
5,326 |
5,332 |
0,01 |
5,321
-4,23%
|
0 |
13:10 |
|
Booster Long |
BNP |
12,81 |
3,52 |
5,433 |
5,439 |
0,01 |
5,428
-4,18%
|
0 |
13:10 |
|
|
Booster Long |
BNP |
14,64 |
5,48 |
3,611 |
0,000 |
0,00 |
3,600
-4,41%
|
0 |
13:10 |
|
Turbo Long |
BNP |
15,45 |
5,07 |
3,577 |
0,000 |
0,00 |
3,566
-6,28%
|
0 |
13:10 |
|
Booster Long |
BNP |
13,95 |
4,53 |
4,299 |
4,305 |
0,01 |
4,292
-5,25%
|
0 |
13:09 |
|
Trader Long |
Goldman Sachs |
14,96 |
|
3,270 |
0,000 |
0,00 |
3,270
-7,10%
|
0 |
13:09 |
|
Booster Long |
BNP |
13,53 |
4,09 |
4,718 |
4,724 |
0,01 |
4,710
-4,85%
|
0 |
13:09 |
|
Turbo Long |
BNP |
14,62 |
4,16 |
4,347 |
4,353 |
0,01 |
4,339
-5,18%
|
0 |
13:09 |
|
Booster Long |
BNP |
12,95 |
3,61 |
0,531 |
0,532 |
0,00 |
0,529
-4,34%
|
0 |
13:09 |
|
Turbo Long |
Societe Generale |
12,54 |
3,77 |
5,603 |
5,612 |
0,01 |
5,595
-3,62%
|
0 |
13:08 |
|
Trader Long |
Goldman Sachs |
14,30 |
4,91 |
3,670 |
3,690 |
0,02 |
3,670
-6,97%
|
0 |
13:05 |
|
Trader Long |
Goldman Sachs |
12,06 |
3,04 |
5,960 |
5,980 |
0,02 |
5,970
-4,33%
|
0 |
13:05 |
|
Trader Long |
Goldman Sachs |
12,78 |
3,47 |
5,230 |
5,250 |
0,02 |
5,240
-4,90%
|
0 |
13:05 |
|
Trader Long |
Goldman Sachs |
15,43 |
|
2,750 |
0,000 |
0,00 |
2,740
-10,16%
|
0 |
13:05 |
|
Trader Long |
Goldman Sachs |
13,27 |
3,64 |
4,990 |
5,010 |
0,02 |
4,990
-5,13%
|
0 |
13:05 |
|
Trader Long |
Goldman Sachs |
12,87 |
3,37 |
5,390 |
5,410 |
0,02 |
5,390
-4,77%
|
0 |
13:05 |
|
Trader Long |
Goldman Sachs |
14,71 |
|
3,260 |
0,000 |
0,00 |
3,250
-7,14%
|
0 |
13:04 |
|
Trader Long |
Goldman Sachs |
14,27 |
4,56 |
3,940 |
3,960 |
0,02 |
3,950
-6,51%
|
0 |
13:04 |
|
Turbo Long |
BNP |
12,18 |
2,72 |
0,662 |
0,663 |
0,00 |
0,661
-3,50%
|
0 |
13:04 |
|
Turbo Long |
BNP |
13,50 |
3,35 |
0,540 |
0,541 |
0,00 |
0,539
-4,26%
|
0 |
13:04 |
|
Trader Long |
Goldman Sachs |
13,90 |
4,17 |
4,310 |
4,330 |
0,02 |
4,320
-5,98%
|
0 |
13:04 |
|
Trader Long |
Goldman Sachs |
12,11 |
2,96 |
6,130 |
6,150 |
0,02 |
6,140
-4,21%
|
0 |
13:04 |
|
Trader Long |
Goldman Sachs |
12,38 |
3,21 |
5,640 |
5,660 |
0,02 |
5,640
-4,73%
|
0 |
13:04 |
|
Turbo Long |
BNP |
13,76 |
3,51 |
0,515 |
0,516 |
0,00 |
0,514
-4,46%
|
0 |
13:04 |
|
BEST Turbo Long |
Societe Generale |
12,24 |
3,70 |
5,670 |
5,680 |
0,01 |
5,660
-3,74%
|
0 |
13:03 |
|
BEST Turbo Long |
Societe Generale |
13,46 |
5,06 |
4,447 |
4,456 |
0,01 |
4,440
-4,48%
|
0 |
13:03 |
|
BEST Turbo Long |
Societe Generale |
12,41 |
3,83 |
5,506 |
5,515 |
0,01 |
5,498
-3,65%
|
0 |
13:03 |
|
Turbo Long |
Societe Generale |
13,61 |
4,94 |
4,543 |
4,552 |
0,01 |
4,541
-4,40%
|
0 |
13:03 |
|
BEST Turbo Long |
Societe Generale |
13,31 |
4,83 |
4,580 |
4,590 |
0,01 |
4,585
-4,28%
|
0 |
13:03 |
|
BEST Turbo Long |
Societe Generale |
12,78 |
4,19 |
5,130 |
5,140 |
0,01 |
5,120
-3,94%
|
0 |
13:03 |
|
Turbo Long |
BNP |
13,07 |
2,83 |
0,000 |
0,000 |
0,00 |
6,713
0,00%
|
0 |
27 mei |
|
Turbo Long |
BNP |
13,80 |
3,16 |
0,000 |
0,000 |
0,00 |
6,023
0,00%
|
0 |
27 mei |
|
Booster Long |
BNP |
12,31 |
2,89 |
0,000 |
0,000 |
0,00 |
6,879
0,00%
|
0 |
27 mei |
|
Booster Long |
BNP |
12,83 |
3,39 |
0,000 |
0,000 |
0,00 |
5,737
0,00%
|
0 |
09 mei |
|
Turbo Long |
BNP |
12,20 |
2,67 |
0,000 |
0,000 |
0,00 |
6,893
0,00%
|
0 |
09 mei |
|
Turbo Long |
BNP |
12,61 |
2,83 |
0,000 |
0,000 |
0,00 |
6,503
0,00%
|
0 |
09 mei |
|
Turbo Long |
BNP |
13,66 |
3,33 |
0,000 |
0,000 |
0,00 |
5,533
0,00%
|
0 |
09 mei |
|
Turbo Long |
BNP |
12,43 |
2,71 |
0,000 |
0,000 |
0,00 |
6,831
0,00%
|
0 |
24 mrt |
|
Turbo Long |
BNP |
13,17 |
3,02 |
0,000 |
0,000 |
0,00 |
6,151
0,00%
|
0 |
24 mrt |
|
Turbo Long |
BNP |
12,45 |
3,22 |
0,000 |
0,000 |
0,00 |
5,383
0,00%
|
0 |
26 feb |
|
Turbo Long |
BNP |
12,99 |
3,56 |
0,000 |
0,000 |
0,00 |
4,884
0,00%
|
0 |
26 feb |
|
Turbo Long |
BNP |
13,45 |
3,92 |
0,000 |
0,000 |
0,00 |
4,454
0,00%
|
0 |
26 feb |
|