U bent nog niet ingelogd op Mijn BeursGorilla.

Inloggen

Aanmelden

ING 9,363 -0,007 -0,07%

Opties ING

1,950 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 15 dec 2023
    0,010
    2.469
    0,030
    4.003
    Put
    ING
  • Call
    ING
    7,400
    1.609
    7,500
    1.609
    20 dec 2024
    0,020
    2.268
    0,060
    2.244
    Put
    ING

2,000 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    16 dec 2022
    Put
    ING
  • Call
    ING
    15 dec 2023
    Put
    ING
  • Call
    ING
    20 dec 2024
    Put
    ING

2,920 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    6,400
    2.278
    6,500
    2.203
    16 dec 2022
  • Call
    ING
    6,450
    2.009
    6,550
    2.234
    15 dec 2023
    0,040
    3.594
    0,070
    4.099
    Put
    ING
  • Call
    ING
    6,450
    2.233
    6,550
    2.285
    20 dec 2024
    0,080
    2.090
    0,120
    2.136
    Put
    ING

3,000 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    16 dec 2022
    Put
    ING
  • Call
    ING
    15 dec 2023
    Put
    ING
  • Call
    ING
    20 dec 2024
    Put
    ING

3,410 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    5,950
    1.953
    6,000
    1.953
    16 dec 2022
    0,030
    6.410
    Put
    ING
  • Call
    ING
    5,950
    2.334
    6,100
    2.334
    15 dec 2023
  • 20 dec 2024
    0,130
    1.947
    0,170
    2.297
    Put
    ING

3,500 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    16 dec 2022
    Put
    ING
  • Call
    ING
    15 dec 2023
    Put
    ING
  • Call
    ING
    20 dec 2024
    Put
    ING

3,890 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    5,450
    2.278
    5,550
    2.203
    16 dec 2022
    0,010
    2.747
    0,030
    4.549
    Put
    ING
  • Call
    ING
    5,500
    3.032
    5,650
    3.032
    15 dec 2023
    0,100
    4.305
    0,140
    4.706
    Put
    ING
  • Call
    ING
    5,550
    1.815
    5,650
    2.308
    20 dec 2024
    0,180
    2.181
    0,230
    2.489
    Put
    ING
  • Call
    ING
    5,550
    1.620
    5,700
    1.709
    19 dec 2025
    0,270
    1.874
    0,330
    1.849
    Put
    ING

4,000 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    16 dec 2022
    Put
    ING
  • Call
    ING
    15 dec 2023
    Put
    ING
  • Call
    ING
    20 dec 2024
    Put
    ING
  • Call
    ING
    19 dec 2025
    Put
    ING

4,380 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    5,000
    2.159
    5,050
    3.207
    16 dec 2022
    0,020
    1.244
    0,040
    5.621
    Put
    ING
  • Call
    ING
    5,050
    3.038
    5,150
    1.056
    15 dec 2023
    0,150
    3.687
    0,180
    3.266
    Put
    ING
  • Call
    ING
    5,100
    1.888
    5,200
    2.316
    20 dec 2024
    0,250
    2.102
    0,300
    2.540
    Put
    ING

4,500 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    16 dec 2022
    Put
    ING
  • Call
    ING
    15 dec 2023
    Put
    ING
  • Call
    ING
    20 dec 2024
    Put
    ING

4,870 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    4,480
    2.153
    4,510
    2.153
    16 sep 2022
    0,020
    3.682
    Put
    ING
  • Call
    ING
    4,530
    450
    4,560
    2.440
    16 dec 2022
    0,030
    3.249
    0,050
    5.226
    Put
    ING
  • Call
    ING
    4,580
    2.059
    4,620
    1.609
    17 mrt 2023
    0,070
    3.169
    0,090
    3.159
    Put
    ING
  • Call
    ING
    4,640
    2.202
    4,710
    1.112
    15 dec 2023
    0,210
    1.049
    0,240
    3.963
    Put
    ING
  • Call
    ING
    4,680
    1.609
    4,770
    2.324
    20 dec 2024
    0,330
    2.237
    0,380
    974
    Put
    ING

5,000 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    16 sep 2022
    Put
    ING
  • Call
    ING
    16 dec 2022
    Put
    ING
  • Call
    ING
    4,490
    2.159
    4,550
    2.059
    16 jun 2023
  • Call
    ING
    15 dec 2023
    Put
    ING
  • Call
    ING
    20 dec 2024
    Put
    ING

5,350 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    4,300
    1.609
    4,410
    1.609
    19 dec 2025
  • Call
    ING
    4,340
    1.759
    4,460
    1.759
    18 dec 2026
    0,740
    251
    0,790
    5
    Put
    ING

5,500 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    19 dec 2025
    Put
    ING
  • Call
    ING
    18 dec 2026
    Put
    ING

5,840 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    3,520
    2.259
    3,550
    2.259
    16 sep 2022
    0,020
    3.682
    Put
    ING
  • Call
    ING
    3,600
    2.437
    3,630
    2.439
    16 dec 2022
    0,070
    3.465
    0,090
    5.273
    Put
    ING
  • Call
    ING
    3,690
    2.059
    3,730
    2.059
    17 mrt 2023
    0,140
    4.041
    0,160
    2.409
    Put
    ING
  • Call
    ING
    3,740
    2.059
    3,780
    585
    16 jun 2023
    0,220
    4.070
    0,250
    3.855
    Put
    ING
  • Call
    ING
    3,780
    2.084
    3,850
    1.784
    15 dec 2023
    0,350
    1.794
    0,380
    1.974
    Put
    ING

6,000 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    3,350
    2.199
    3,380
    2.199
    19 aug 2022
    0,020
    5.488
    Put
    ING
  • Call
    ING
    16 sep 2022
    Put
    ING
  • 21 okt 2022
    0,030
    3.508
    0,050
    3.508
    Put
    ING
  • Call
    ING
    16 dec 2022
    Put
    ING
  • Call
    ING
    17 mrt 2023
    Put
    ING

6,800 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 19 aug 2022
    0,020
    4.777
    Put
    ING

6,810 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    2,560
    2.259
    2,590
    3.018
    16 sep 2022
    0,010
    5.635
    0,030
    3.937
    Put
    ING
  • Call
    ING
    2,700
    2.949
    2,730
    4.124
    16 dec 2022
    0,140
    3.142
    0,160
    6.521
    Put
    ING
  • Call
    ING
    2,830
    4.482
    2,870
    4.106
    2,880
    11:14
    2
    2
    17 mrt 2023
    0,250
    3.338
    0,270
    3.974
    Put
    ING
  • Call
    ING
    2,900
    600
    2,950
    4.055
    16 jun 2023
    0,360
    4.234
    0,400
    5.184
    Put
    ING
  • Call
    ING
    2,970
    2.234
    3,040
    1.814
    3,010
    12:34
    93
    93
    15 dec 2023
    0,540
    1.858
    0,580
    4.006
    Put
    ING

7,000 (AEX / 2IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 12 aug 2022
    0,030
    48
    Put
    2IN

7,000 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    2,350
    2.308
    2,380
    2.308
    19 aug 2022
    0,020
    5.696
    Put
    ING
  • Call
    ING
    16 sep 2022
    Put
    ING
  • Call
    ING
    16 dec 2022
    Put
    ING
  • Call
    ING
    17 mrt 2023
    Put
    ING
  • Call
    ING
    16 jun 2023
    Put
    ING

7,200 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    2,150
    2.308
    2,180
    2.308
    19 aug 2022
    0,020
    4.539
    Put
    ING
  • Call
    ING
    2,240
    2.108
    2,270
    2.108
    21 okt 2022
    0,080
    3.208
    0,100
    4.309
    Put
    ING

7,300 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    2,090
    2.059
    2,110
    2.768
    16 sep 2022
    0,030
    3.767
    0,040
    1.083
    Put
    ING
  • Call
    ING
    2,260
    2.914
    2,290
    4.458
    16 dec 2022
    0,190
    2.344
    0,210
    6.427
    0,190
    09:43
    50
    50
    Put
    ING

7,500 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    16 sep 2022
    Put
    ING
  • Call
    ING
    16 dec 2022
    Put
    ING

7,600 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    1,760
    1.658
    1,780
    2.308
    19 aug 2022
    0,020
    4.879
    Put
    ING
  • Call
    ING
    1,800
    2.259
    1,820
    2.059
    16 sep 2022
    0,040
    3.459
    0,050
    350
    Put
    ING
  • Call
    ING
    1,870
    2.996
    1,900
    4.245
    21 okt 2022
    0,110
    2.458
    0,130
    4.433
    Put
    ING

7,790 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    1,620
    2.059
    1,640
    2.871
    16 sep 2022
    0,050
    3.931
    0,060
    1.663
    Put
    ING
  • Call
    ING
    1,840
    1.859
    1,860
    1.995
    16 dec 2022
    0,250
    3.944
    0,270
    4.650
    Put
    ING
  • Call
    ING
    2,020
    2.535
    2,050
    3.391
    17 mrt 2023
    0,410
    3.082
    0,430
    4.595
    Put
    ING
  • Call
    ING
    2,100
    2.134
    2,150
    3.914
    16 jun 2023
    0,570
    3.238
    0,600
    3.467
    Put
    ING
  • Call
    ING
    2,210
    2.234
    2,280
    2.111
    2,240
    12:08
    6
    6
    15 dec 2023
    0,800
    3.397
    0,840
    1.608
    Put
    ING

7,800 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    1,560
    2.108
    1,580
    2.308
    19 aug 2022
    0,020
    5.581
    Put
    ING

8,000 (AEX / 2IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 12 aug 2022
    0,030
    48
    Put
    2IN

8,000 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    1,360
    2.108
    1,390
    3.207
    19 aug 2022
    0,020
    5.469
    Put
    ING
  • Call
    ING
    1,420
    3.510
    1,440
    2.958
    16 sep 2022
    0,060
    4.732
    0,080
    6.277
    Put
    ING
  • Call
    ING
    1,510
    2.873
    1,540
    4.130
    21 okt 2022
    0,150
    2.728
    0,170
    6.374
    0,170
    11:21
    0
    2
    Put
    ING
  • Call
    ING
    1,660
    3.304
    1,690
    4.218
    1,720
    12:39
    3
    6
    16 dec 2022
    0,290
    2.707
    0,310
    6.330
    0,280
    11:04
    50
    100
    Put
    ING
  • Call
    ING
    1,860
    2.177
    1,890
    4.865
    17 mrt 2023
    0,450
    3.607
    0,480
    5.666
    0,480
    12:48
    2
    6
    Put
    ING

8,000 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 16 sep 2022
    0,010
    82
    0,150
    82
    Put
    IN9
  • 17 mrt 2023
    0,410
    84
    0,520
    84
    Put
    IN9

8,200 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    1,160
    2.308
    1,190
    3.110
    19 aug 2022
    0,020
    4.776
    Put
    ING
  • 21 okt 2022
    0,170
    3.308
    0,190
    3.261
    Put
    ING

8,270 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    1,170
    3.291
    1,190
    2.515
    1,200
    10:04
    2
    2
    16 sep 2022
    0,080
    4.871
    0,100
    6.252
    Put
    ING
  • Call
    ING
    1,450
    1.859
    1,470
    2.734
    16 dec 2022
    0,340
    3.471
    0,360
    5.570
    Put
    ING
  • Call
    ING
    1,650
    2.716
    1,680
    1.390
    17 mrt 2023
    0,520
    3.203
    0,550
    6.732
    Put
    ING

8,400 (AEX / 2IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 12 aug 2022
    0,030
    48
    Put
    2IN

8,400 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,970
    1.658
    0,990
    2.308
    19 aug 2022
    0,010
    2.598
    0,030
    6.510
    Put
    ING
  • Call
    ING
    1,050
    3.159
    1,080
    4.171
    16 sep 2022
    0,090
    4.885
    0,110
    6.035
    0,100
    12:47
    1
    1
    Put
    ING
  • 21 okt 2022
    0,210
    2.258
    0,230
    6.495
    Put
    ING

8,400 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 19 aug 2022
    0,150
    74
    Put
    IN9

8,500 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,960
    4.024
    0,990
    5.099
    16 sep 2022
    0,100
    4.885
    0,120
    5.552
    0,110
    12:26
    2
    10
    Put
    ING
  • Call
    ING
    16 dec 2022
    Put
    ING
  • Call
    ING
    1,490
    2.502
    1,520
    5.350
    17 mrt 2023
    0,580
    3.799
    0,610
    5.723
    Put
    ING
  • Call
    ING
    1,580
    2.259
    1,620
    2.357
    16 jun 2023
    0,780
    4.189
    0,820
    4.217
    Put
    ING

8,500 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 16 dec 2022
    0,360
    106
    0,450
    106
    Put
    IN9

8,570 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    1,220
    2.059
    1,240
    2.793
    16 dec 2022
    0,410
    4.109
    0,430
    5.681
    Put
    ING

8,600 (AEX / 2IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 12 aug 2022
    0,030
    48
    Put
    2IN

8,600 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,770
    2.358
    0,800
    3.279
    19 aug 2022
    0,010
    6.316
    0,030
    5.755
    0,030
    11:49
    0
    1
    Put
    ING
  • Call
    ING
    0,880
    2.109
    0,900
    3.905
    16 sep 2022
    0,120
    2.704
    0,130
    2.498
    Put
    ING
  • 21 okt 2022
    0,240
    4.931
    0,260
    2.734
    Put
    ING

8,760 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,740
    3.752
    0,760
    2.250
    0,770
    10:32
    2
    5
    16 sep 2022
    0,140
    4.840
    0,160
    5.840
    Put
    ING
  • Call
    ING
    1,080
    3.657
    1,110
    5.540
    16 dec 2022
    0,460
    4.859
    0,480
    1.616
    Put
    ING
  • Call
    ING
    1,310
    2.948
    1,340
    4.562
    17 mrt 2023
    0,660
    3.884
    0,690
    5.384
    Put
    ING
  • Call
    ING
    1,410
    2.234
    1,450
    2.472
    16 jun 2023
    0,880
    2.895
    0,910
    3.181
    Put
    ING
  • Call
    ING
    1,570
    775
    1,630
    2.816
    1,650
    09:09
    35
    35
    15 dec 2023
    1,160
    2.555
    1,200
    1.012
    Put
    ING

8,760 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 16 sep 2022
    0,120
    120
    0,180
    117
    Put
    IN9

8,800 (AEX / 2IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 12 aug 2022
    0,030
    51
    Put
    2IN

8,800 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,580
    3.876
    0,610
    5.460
    0,620
    10:29
    1
    1
    19 aug 2022
    0,020
    6.196
    0,040
    5.958
    0,030
    09:23
    10
    20
    Put
    ING
  • Call
    ING
    0,860
    2.458
    0,880
    3.581
    0,870
    12:22
    4
    8
    21 okt 2022
    0,290
    4.870
    0,310
    4.872
    Put
    ING
  • Call
    ING
    16 dec 2022
    Put
    ING

8,900 (AEX / 2IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 12 aug 2022
    0,030
    54
    Put
    2IN

8,900 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 19 aug 2022
    0,030
    2.708
    0,050
    3.986
    Put
    ING

9,000 (AEX / 2IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 12 aug 2022
    0,040
    61
    0,010
    09:40
    1
    1
    Put
    2IN

9,000 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,400
    3.617
    0,420
    2.306
    0,440
    11:10
    0
    110
    19 aug 2022
    0,040
    4.410
    0,060
    5.758
    0,050
    09:44
    3
    56
    Put
    ING
  • Call
    ING
    0,560
    1.624
    0,580
    5.621
    0,590
    10:50
    10
    13
    16 sep 2022
    0,190
    6.036
    0,210
    4.610
    0,200
    11:20
    5
    208
    Put
    ING
  • Call
    ING
    0,720
    2.258
    0,740
    5.015
    0,750
    10:37
    3
    3
    21 okt 2022
    0,350
    3.260
    0,370
    5.931
    Put
    ING
  • Call
    ING
    0,920
    2.602
    0,950
    6.200
    0,950
    11:14
    5
    19
    16 dec 2022
    0,540
    3.922
    0,560
    5.235
    Put
    ING
  • Call
    ING
    1,160
    2.615
    1,190
    6.315
    17 mrt 2023
    0,750
    3.592
    0,780
    6.081
    Put
    ING

9,100 (AEX / 2IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 12 aug 2022
    0,040
    70
    Put
    2IN

9,100 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,310
    2.903
    0,340
    3.797
    19 aug 2022
    0,050
    6.389
    0,070
    3.889
    Put
    ING

9,200 (AEX / 2IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    2IN
    0,110
    75
    0,260
    75
    12 aug 2022
    0,050
    86
    Put
    2IN

9,200 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,240
    2.422
    0,260
    3.624
    19 aug 2022
    0,080
    3.907
    0,090
    607
    0,070
    10:48
    1
    3
    Put
    ING
  • Call
    ING
    0,590
    2.258
    0,610
    5.931
    21 okt 2022
    0,420
    3.306
    0,440
    5.931
    0,430
    09:39
    2
    10
    Put
    ING

9,250 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,390
    1.774
    0,410
    5.746
    0,410
    10:22
    0
    1
    16 sep 2022
    0,270
    5.863
    0,290
    2.165
    Put
    ING
  • Call
    ING
    0,770
    2.109
    0,790
    5.527
    16 dec 2022
    0,640
    2.552
    0,660
    5.931
    Put
    ING
  • Call
    ING
    1,010
    2.403
    1,030
    1.945
    17 mrt 2023
    0,850
    3.190
    0,880
    6.712
    Put
    ING

9,300 (AEX / 2IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    2IN
    0,030
    83
    0,180
    83
    12 aug 2022
    0,010
    100
    0,090
    104
    Put
    2IN

9,300 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,170
    3.956
    0,190
    3.923
    19 aug 2022
    0,110
    3.531
    0,130
    4.880
    0,120
    10:05
    300
    1
    Put
    ING

9,400 (AEX / 2IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    2IN
    0,010
    96
    0,100
    102
    12 aug 2022
    0,010
    86
    0,160
    87
    0,080
    12:10
    1
    1
    Put
    2IN

9,400 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,110
    5.387
    0,130
    3.028
    0,120
    12:52
    74
    595
    19 aug 2022
    0,150
    5.161
    0,170
    4.190
    0,150
    10:51
    1
    5
    Put
    ING
  • Call
    ING
    0,300
    4.533
    0,320
    4.909
    0,330
    11:14
    2
    2
    16 sep 2022
    0,340
    2.608
    0,360
    4.579
    0,350
    12:05
    1
    27
    Put
    ING
  • Call
    ING
    0,470
    3.982
    0,490
    4.909
    21 okt 2022
    0,500
    4.930
    0,520
    2.614
    0,500
    10:38
    1
    5
    Put
    ING

9,400 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    IN9
    0,080
    127
    0,160
    127
    19 aug 2022

9,500 (AEX / 2IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    2IN
    0,040
    84
    12 aug 2022
    0,080
    71
    0,230
    74
    Put
    2IN

9,500 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,070
    4.169
    0,090
    4.104
    0,080
    12:05
    1
    4
    19 aug 2022
    0,210
    3.002
    0,230
    3.905
    Put
    ING
  • Call
    ING
    0,250
    4.617
    0,270
    4.972
    0,270
    10:05
    3
    3
    16 sep 2022
    0,390
    2.451
    0,410
    4.566
    0,380
    11:01
    1
    5
    Put
    ING
  • Call
    ING
    0,630
    2.646
    0,650
    4.767
    0,640
    11:40
    1
    5
    16 dec 2022
    0,750
    3.094
    0,770
    4.835
    Put
    ING
  • Call
    ING
    0,870
    2.963
    0,900
    5.575
    17 mrt 2023
    0,960
    3.739
    0,990
    5.504
    Put
    ING
  • Call
    ING
    0,970
    2.609
    1,010
    1.964
    0,990
    10:24
    150
    150
    16 jun 2023
    1,210
    4.148
    1,250
    3.682
    Put
    ING

9,600 (AEX / 2IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    2IN
    0,030
    66
    12 aug 2022
    0,170
    63
    0,320
    68
    Put
    2IN

9,600 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,040
    4.653
    0,060
    5.224
    0,050
    10:47
    1
    12
    19 aug 2022
    0,280
    1.658
    0,300
    4.857
    0,290
    12:08
    2
    3
    Put
    ING
  • Call
    ING
    0,210
    1.781
    0,220
    1
    0,220
    11:26
    50
    50
    16 sep 2022
    0,440
    4.990
    0,460
    2.910
    Put
    ING
  • Call
    ING
    0,370
    4.246
    0,390
    5.181
    21 okt 2022
    0,600
    4.578
    0,620
    2.198
    Put
    ING

9,600 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    IN9
    0,340
    107
    0,420
    106
    21 okt 2022

9,700 (AEX / 2IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    2IN
    0,030
    49
    12 aug 2022

9,700 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,020
    3.908
    0,040
    5.118
    0,030
    11:40
    30
    30
    19 aug 2022
    0,350
    3.306
    0,380
    3.477
    Put
    ING

9,730 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,160
    2.777
    0,180
    5.840
    0,180
    10:46
    6
    12
    16 sep 2022
    0,520
    4.237
    0,550
    4.409
    0,520
    10:17
    2
    4
    Put
    ING
  • Call
    ING
    0,520
    2.605
    0,540
    5.513
    0,540
    10:46
    6
    6
    16 dec 2022
    0,870
    2.710
    0,890
    4.094
    Put
    ING
  • Call
    ING
    0,760
    526
    0,780
    4.113
    0,800
    12:40
    1
    4
    17 mrt 2023
    1,070
    3.699
    1,100
    4.188
    Put
    ING
  • Call
    ING
    0,860
    2.684
    0,900
    2.742
    0,890
    09:38
    75
    75
    16 jun 2023
    1,330
    4.113
    1,370
    2.034
    Put
    ING
  • Call
    ING
    1,050
    875
    1,100
    2.540
    1,090
    10:36
    1
    77
    15 dec 2023
    1,630
    4.180
    1,690
    2.596
    Put
    ING

9,800 (AEX / 2IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    2IN
    0,030
    48
    12 aug 2022

9,800 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,010
    3.158
    0,030
    4.114
    0,020
    09:50
    1
    1
    19 aug 2022
    0,450
    3
    0,470
    3.636
    0,420
    09:56
    1
    2
    Put
    ING
  • Call
    ING
    0,290
    1.781
    0,310
    5.931
    0,310
    14:45
    0
    60
    21 okt 2022
    0,720
    2.167
    0,740
    5.684
    Put
    ING

10,000 (AEX / 2IN)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    2IN
    0,030
    48
    12 aug 2022
    0,560
    66
    0,710
    63
    Put
    2IN

10,000 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,020
    5.777
    19 aug 2022
    0,630
    2.686
    0,660
    3.580
    0,600
    10:58
    1
    18
    Put
    ING
  • Call
    ING
    0,080
    6.108
    0,100
    4.994
    0,100
    09:57
    1
    10
    16 sep 2022
    0,720
    2.173
    0,740
    2.375
    0,710
    10:44
    5
    11
    Put
    ING
  • Call
    ING
    0,220
    2.681
    0,240
    5.931
    0,230
    10:24
    4
    8
    21 okt 2022
    0,850
    2.132
    0,870
    4.212
    Put
    ING
  • Call
    ING
    0,400
    5.009
    0,430
    6.796
    0,430
    10:58
    5
    13
    16 dec 2022
    1,020
    3.979
    1,050
    4.149
    1,030
    11:40
    10
    10
    Put
    ING
  • Call
    ING
    0,640
    630
    0,660
    4.109
    0,660
    09:12
    10
    8
    17 mrt 2023
    1,220
    3.656
    1,250
    3.483
    Put
    ING

10,000 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    IN9
    0,030
    74
    19 aug 2022
    0,570
    90
    0,720
    83
    Put
    IN9
  • Call
    IN9
    0,060
    114
    0,120
    115
    16 sep 2022
    0,660
    93
    0,800
    92
    Put
    IN9
  • Call
    IN9
    0,370
    101
    0,460
    101
    16 dec 2022

10,500 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,010
    3.856
    19 aug 2022
    1,130
    1.549
    1,150
    3.047
    1,090
    09:25
    2
    2
    Put
    ING
  • Call
    ING
    0,020
    4.399
    0,040
    5.647
    16 sep 2022
    1,150
    2.745
    1,180
    2.777
    1,110
    09:27
    2
    2
    Put
    ING

10,500 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 19 aug 2022
    1,060
    88
    1,210
    84
    Put
    IN9

10,710 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,010
    3.498
    0,020
    7
    0,020
    10:44
    24
    24
    16 sep 2022
    1,350
    2.676
    1,380
    2.776
    Put
    ING
  • Call
    ING
    0,200
    2.841
    0,220
    5.855
    0,210
    12:28
    6
    156
    16 dec 2022
    1,530
    1.876
    1,550
    234
    1,510
    09:31
    1
    2
    Put
    ING
  • Call
    ING
    0,390
    3.249
    0,410
    1.954
    17 mrt 2023
    1,690
    2.934
    1,720
    3.827
    Put
    ING
  • Call
    ING
    0,680
    800
    0,740
    4.147
    0,730
    09:19
    80
    80
    15 dec 2023
    2,260
    1.783
    2,320
    3.295
    2,250
    10:37
    2
    5
    Put
    ING

10,710 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    IN9
    0,040
    69
    16 sep 2022

11,000 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,010
    4.003
    19 aug 2022
    1,630
    1.549
    1,650
    3.123
    1,590
    09:29
    1
    1
    Put
    ING
  • Call
    ING
    16 sep 2022
    Put
    ING
  • Call
    ING
    0,040
    3.623
    0,060
    5.692
    0,050
    12:25
    220
    500
    21 okt 2022
    1,670
    1.925
    1,700
    3.909
    1,640
    09:32
    1
    1
    Put
    ING
  • Call
    ING
    16 dec 2022
    Put
    ING
  • Call
    ING
    17 mrt 2023
    Put
    ING

11,000 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    IN9
    0,080
    86
    0,230
    86
    16 dec 2022
    1,690
    73
    1,840
    65
    Put
    IN9

11,680 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,020
    6.614
    16 sep 2022
    2,310
    2.098
    2,330
    2.117
    Put
    ING
  • Call
    ING
    0,070
    60
    0,080
    4.150
    0,080
    10:40
    1
    10
    16 dec 2022
    2,360
    3.004
    2,390
    2.777
    2,340
    09:40
    1
    1
    Put
    ING
  • Call
    ING
    0,190
    1.809
    0,210
    5.190
    17 mrt 2023
    2,450
    4.390
    2,490
    3.405
    Put
    ING
  • Call
    ING
    0,260
    3.284
    0,300
    4.387
    16 jun 2023
    2,720
    2.742
    2,770
    1.772
    Put
    ING
  • Call
    ING
    0,430
    2.259
    0,480
    2.553
    0,450
    12:38
    3
    5
    15 dec 2023
    2,980
    846
    3,040
    3.069
    Put
    ING

12,000 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,010
    4.503
    19 aug 2022
    2,630
    1.549
    2,650
    2.255
    Put
    ING
  • Call
    ING
    16 sep 2022
    Put
    ING
  • 21 okt 2022
    2,630
    1.849
    2,670
    1.849
    Put
    ING
  • Call
    ING
    16 dec 2022
    Put
    ING
  • Call
    ING
    17 mrt 2023
    Put
    ING

12,000 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    IN9
    0,010
    50
    0,150
    61
    16 dec 2022

12,650 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,010
    3.032
    16 sep 2022
    3,280
    2.037
    3,300
    2.281
    Put
    ING
  • Call
    ING
    0,010
    4.831
    0,030
    3.681
    16 dec 2022
    3,290
    2.076
    3,320
    2.023
    Put
    ING

13,000 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,010
    3.003
    19 aug 2022
    3,630
    1.549
    3,650
    1.749
    Put
    ING
  • Call
    ING
    16 sep 2022
    Put
    ING
  • 21 okt 2022
    3,620
    2.992
    3,660
    2.744
    Put
    ING
  • Call
    ING
    16 dec 2022
    Put
    ING

13,000 (AEX / IN9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    IN9
    0,150
    49
    16 dec 2022

13,630 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,010
    3.232
    16 sep 2022
    4,260
    1.994
    4,280
    2.331
    4,230
    09:42
    4
    4
    Put
    ING
  • Call
    ING
    0,020
    5.187
    16 dec 2022
    4,250
    2.942
    4,280
    1.609
    Put
    ING
  • Call
    ING
    0,030
    4.308
    0,050
    1.099
    17 mrt 2023
    4,270
    1.803
    4,310
    1.803
    Put
    ING
  • Call
    ING
    0,060
    4.716
    0,080
    40
    16 jun 2023
    4,480
    2.560
    4,530
    425
    Put
    ING
  • Call
    ING
    0,160
    4.518
    0,210
    5.263
    0,190
    11:19
    10
    10
    15 dec 2023
    4,650
    1.477
    4,720
    525
    Put
    ING

14,000 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 19 aug 2022
    4,630
    1.549
    4,650
    1.749
    Put
    ING
  • Call
    ING
    16 sep 2022
    Put
    ING
  • Call
    ING
    16 dec 2022
    Put
    ING
  • Call
    ING
    17 mrt 2023
    Put
    ING
  • Call
    ING
    16 jun 2023
    Put
    ING

14,600 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    0,010
    3.232
    16 sep 2022
    5,200
    3.575
    5,250
    2.202
    Put
    ING
  • Call
    ING
    0,020
    6.972
    16 dec 2022
    5,200
    3.086
    5,300
    3.161
    Put
    ING
  • Call
    ING
    0,030
    3.114
    0,060
    5.667
    16 jun 2023
    5,400
    2.759
    5,500
    2.714
    Put
    ING
  • Call
    ING
    0,100
    3.690
    0,140
    5.648
    15 dec 2023
    5,550
    695
    5,650
    2.693
    Put
    ING
  • Call
    ING
    0,290
    1.884
    0,360
    1.100
    20 dec 2024
    5,850
    447
    5,950
    1.609
    5,850
    09:01
    10
    10
    Put
    ING

15,000 (AEX / ING)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Exp. Datum
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ING
    16 sep 2022