U bent nog niet ingelogd op Mijn BeursGorilla.

Inloggen

Aanmelden

AEX 756,27 +7,41 +0,99%

Opties AEX

Juni 2023 (AEX / A1)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 2,800
    3
    2,950
    10
    3,300
    11:00
    1
    122
    754,000
    01 jun
    0,240
    23
    0,290
    7
    0,200
    11:00
    2
    301
    Put
    A1
  • 2,000
    1
    2,150
    13
    2,000
    11:08
    1
    244
    755,000
    01 jun
    0,390
    6
    0,470
    74
    0,330
    11:07
    1
    590
    Put
    A1
  • 1,240
    56
    1,380
    42
    1,650
    11:01
    1
    307
    756,000
    01 jun
    0,660
    4
    0,760
    5
    0,630
    11:07
    1
    597
    Put
    A1
  • 0,750
    21
    0,830
    2
    0,890
    11:07
    5
    239
    757,000
    01 jun
    1,080
    42
    1,220
    42
    1,100
    11:08
    1
    603
    Put
    A1
  • 0,380
    8
    0,430
    14
    0,500
    11:07
    1
    445
    758,000
    01 jun
    1,750
    10
    1,800
    1
    1,650
    11:07
    1
    281
    Put
    A1

Juni 2023 (AEX / AX1)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AX1
    4,150
    58
    4,350
    42
    5,100
    10:50
    1
    29
    754,000
    02 jun
    1,750
    83
    1,900
    52
    1,410
    10:53
    1
    22
    Put
    AX1
  • Call
    AX1
    3,550
    58
    3,750
    43
    3,750
    11:06
    1
    262
    755,000
    02 jun
    2,100
    81
    2,250
    43
    2,150
    11:08
    1
    87
    Put
    AX1
  • Call
    AX1
    2,950
    59
    3,150
    43
    3,250
    11:01
    1
    75
    756,000
    02 jun
    2,500
    78
    2,700
    101
    2,430
    11:06
    1
    74
    Put
    AX1
  • Call
    AX1
    2,500
    2
    2,600
    89
    3,150
    10:58
    1
    22
    757,000
    02 jun
    2,950
    59
    3,150
    69
    2,800
    11:00
    3
    14
    Put
    AX1
  • Call
    AX1
    1,950
    19
    2,100
    84
    2,000
    11:08
    2
    83
    758,000
    02 jun
    3,500
    42
    3,650
    19
    3,250
    11:03
    3
    84
    Put
    AX1

Juni 2023 (AEX / AX2)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AX2
    7,300
    56
    7,550
    56
    8,000
    10:45
    15
    26
    754,000
    09 jun
    4,850
    67
    5,050
    78
    4,700
    10:30
    4
    7
    Put
    AX2
  • Call
    AX2
    6,650
    56
    6,900
    67
    7,500
    10:49
    1
    156
    755,000
    09 jun
    5,200
    78
    5,400
    27
    5,180
    11:07
    40
    147
    Put
    AX2
  • Call
    AX2
    6,050
    67
    6,300
    67
    6,800
    10:55
    1
    9
    756,000
    09 jun
    5,600
    78
    5,850
    78
    5,550
    10:28
    1
    58
    Put
    AX2
  • Call
    AX2
    5,000
    67
    5,250
    78
    5,600
    10:57
    1
    2
    758,000
    09 jun
    6,500
    56
    6,750
    68
    6,500
    11:07
    1
    45
    Put
    AX2
  • Call
    AX2
    4,000
    67
    4,200
    78
    4,450
    10:59
    1
    60
    760,000
    09 jun
    7,500
    56
    7,750
    67
    7,600
    11:08
    5
    89
    Put
    AX2

Juni 2023 (AEX / AEX)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AEX
    16,550
    56
    16,750
    51
    17,000
    10:30
    1
    37
    745,000
    16 jun
    4,700
    77
    4,800
    85
    4,570
    11:00
    1
    195
    Put
    AEX
  • Call
    AEX
    12,950
    56
    13,150
    56
    13,300
    11:03
    1
    97
    750,000
    16 jun
    6,050
    76
    6,200
    101
    6,100
    11:08
    5
    509
    Put
    AEX
  • Call
    AEX
    9,650
    60
    9,850
    62
    9,800
    11:08
    1
    165
    755,000
    16 jun
    7,700
    72
    7,850
    3
    7,690
    11:06
    1
    472
    Put
    AEX
  • Call
    AEX
    6,800
    66
    6,950
    93
    7,050
    11:02
    1
    357
    760,000
    16 jun
    9,800
    56
    10,000
    67
    9,850
    11:08
    1
    76
    Put
    AEX
  • Call
    AEX
    4,400
    92
    4,550
    98
    4,750
    11:00
    4
    216
    765,000
    16 jun
    12,450
    56
    12,650
    40
    12,000
    10:58
    5
    39
    Put
    AEX

Juni 2023 (AEX / MOA)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    MOA
    16,000
    100
    17,300
    100
    745,000
    16 jun
    4,500
    100
    5,050
    100
    Put
    MOA
  • Call
    MOA
    12,450
    100
    13,550
    100
    12,000
    09:13
    1
    3
    750,000
    16 jun
    5,800
    100
    6,450
    100
    Put
    MOA
  • Call
    MOA
    9,250
    100
    10,200
    100
    10,000
    10:30
    1
    2
    755,000
    16 jun
    7,450
    100
    8,000
    1
    8,000
    10:13
    1
    1
    Put
    MOA
  • Call
    MOA
    6,450
    100
    7,200
    100
    760,000
    16 jun
    9,500
    100
    10,000
    1
    9,000
    10:54
    1
    1
    Put
    MOA
  • Call
    MOA
    4,150
    100
    4,750
    100
    4,500
    10:26
    1
    1
    765,000
    16 jun
    12,000
    100
    13,150
    100
    Put
    MOA

Juli 2023 (AEX / AEX)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AEX
    24,650
    11
    24,800
    40
    23,950
    10:01
    11
    44
    745,000
    21 jul
    10,450
    62
    10,600
    59
    10,450
    11:02
    1
    21
    Put
    AEX
  • Call
    AEX
    21,050
    67
    21,200
    40
    21,600
    10:32
    1
    14
    750,000
    21 jul
    11,850
    90
    12,050
    54
    11,900
    11:07
    4
    96
    Put
    AEX
  • Call
    AEX
    17,750
    67
    17,950
    40
    18,200
    11:02
    1
    45
    755,000
    21 jul
    13,500
    78
    13,700
    40
    13,500
    11:04
    30
    54
    Put
    AEX
  • Call
    AEX
    14,600
    67
    14,800
    40
    14,850
    11:07
    1
    53
    760,000
    21 jul
    15,350
    67
    15,550
    40
    15,300
    11:07
    1
    81
    Put
    AEX
  • Call
    AEX
    11,750
    85
    11,950
    51
    12,500
    10:49
    1
    123
    765,000
    21 jul
    17,500
    67
    17,750
    40
    17,150
    10:57
    1
    5
    Put
    AEX

Juli 2023 (AEX / MOA)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 745,000
    21 jul
    10,150
    100
    11,000
    100
    Put
    MOA
  • Call
    MOA
    20,500
    100
    21,950
    100
    750,000
    21 jul
    11,500
    100
    12,500
    100
    17,590
    09:29
    1
    1
    Put
    MOA
  • Call
    MOA
    14,200
    100
    15,350
    100
    760,000
    21 jul
    14,950
    100
    16,100
    100
    Put
    MOA
  • Call
    MOA
    11,400
    100
    12,450
    100
    765,000
    21 jul
  • Call
    MOA
    8,900
    100
    9,850
    100
    770,000
    21 jul
    19,350
    100
    20,800
    100
    Put
    MOA

Augustus 2023 (AEX / AEX)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AEX
    27,100
    27
    27,650
    70
    745,000
    18 aug
    15,400
    46
    15,750
    41
    19,250
    17:05
    0
    1
    Put
    AEX
  • Call
    AEX
    23,800
    72
    24,300
    67
    24,700
    10:48
    1
    4
    750,000
    18 aug
    17,050
    22
    17,400
    78
    Put
    AEX
  • Call
    AEX
    20,650
    27
    21,100
    67
    21,600
    10:50
    2
    7
    755,000
    18 aug
    18,850
    22
    19,200
    78
    19,660
    10:03
    2
    3
    Put
    AEX
  • Call
    AEX
    17,700
    38
    18,100
    81
    18,000
    11:07
    1
    7
    760,000
    18 aug
    20,800
    67
    21,250
    67
    20,650
    11:00
    2
    2
    Put
    AEX
  • Call
    AEX
    14,900
    86
    15,300
    38
    14,100
    09:07
    11
    11
    765,000
    18 aug
    23,000
    27
    23,450
    67
    Put
    AEX

Augustus 2023 (AEX / MOA)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 740,000
    18 aug
    13,400
    100
    14,850
    100
    Put
    MOA
  • 750,000
    18 aug
    16,400
    100
    18,050
    100
    Put
    MOA
  • Call
    MOA
    17,000
    100
    18,800
    100
    760,000
    18 aug
    20,050
    100
    21,900
    100
    Put
    MOA
  • Call
    MOA
    14,300
    100
    15,950
    100
    765,000
    18 aug
  • Call
    MOA
    11,850
    100
    13,350
    100
    11,400
    09:01
    1
    1
    770,000
    18 aug

September 2023 (AEX / AEX)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AEX
    35,350
    37
    35,700
    40
    34,350
    09:11
    10
    18
    740,000
    15 sep
    17,150
    72
    17,400
    77
    17,750
    09:56
    1
    20
    Put
    AEX
  • Call
    AEX
    28,600
    27
    28,850
    40
    29,100
    11:00
    5
    19
    750,000
    15 sep
    20,250
    83
    20,550
    72
    20,400
    11:08
    1
    107
    Put
    AEX
  • Call
    AEX
    22,400
    32
    22,650
    40
    22,650
    11:07
    3
    82
    760,000
    15 sep
    23,950
    32
    24,250
    72
    23,950
    11:07
    2
    159
    Put
    AEX
  • Call
    AEX
    16,900
    43
    17,100
    51
    16,850
    10:24
    1
    16
    770,000
    15 sep
    28,300
    72
    28,600
    16
    28,350
    11:01
    2
    3
    Put
    AEX
  • Call
    AEX
    12,150
    43
    12,400
    72
    12,750
    10:49
    1
    3
    780,000
    15 sep
    33,450
    40
    33,800
    16
    Put
    AEX

December 2023 (AEX / AEX)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AEX
    47,950
    27
    48,500
    56
    47,100
    09:01
    1
    3
    740,000
    15 dec
    25,850
    27
    26,100
    5
    25,800
    11:03
    1
    10
    Put
    AEX
  • Call
    AEX
    41,350
    42
    41,850
    56
    41,900
    11:05
    5
    204
    750,000
    15 dec
    29,000
    27
    29,350
    5
    28,900
    10:43
    1
    89
    Put
    AEX
  • Call
    AEX
    35,150
    27
    35,600
    67
    35,450
    11:08
    1
    208
    760,000
    15 dec
    32,550
    38
    32,900
    5
    32,500
    11:03
    2
    55
    Put
    AEX
  • Call
    AEX
    29,400
    27
    29,750
    62
    30,250
    10:53
    1
    9
    770,000
    15 dec
    36,550
    27
    36,950
    67
    Put
    AEX
  • Call
    AEX
    24,100
    27
    24,450
    67
    23,600
    10:06
    1
    3
    780,000
    15 dec
    41,050
    27
    41,400
    16
    42,250
    09:09
    21
    38
    Put
    AEX

Maart 2024 (AEX / AEX)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AEX
    71,900
    6
    73,300
    11
    720,000
    15 mrt
    26,450
    13
    27,200
    6
    Put
    AEX
  • Call
    AEX
    58,100
    6
    59,500
    11
    740,000
    15 mrt
    32,050
    13
    32,800
    13
    Put
    AEX
  • Call
    AEX
    45,400
    12
    46,500
    5
    760,000
    15 mrt
    38,600
    7
    39,600
    7
    Put
    AEX
  • Call
    AEX
    34,200
    13
    35,050
    6
    780,000
    15 mrt
    46,750
    5
    47,800
    5
    Put
    AEX
  • Call
    AEX
    24,800
    1
    25,400
    6
    25,500
    10:48
    4
    8
    800,000
    15 mrt
    56,250
    51
    57,650
    6
    57,250
    09:40
    1
    1
    Put
    AEX

Juni 2024 (AEX / AEX)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AEX
    129,600
    10
    131,600
    5
    650,000
    21 jun
    18,650
    5
    19,350
    5
    Put
    AEX
  • Call
    AEX
    90,950
    10
    92,900
    11
    700,000
    21 jun
    28,150
    5
    28,850
    5
    Put
    AEX
  • Call
    AEX
    57,200
    40
    58,750
    5
    750,000
    21 jun
    42,100
    51
    43,550
    7
    Put
    AEX
  • Call
    AEX
    31,500
    1
    31,900
    6
    800,000
    21 jun
    63,500
    5
    65,150
    7
    Put
    AEX
  • Call
    AEX
    13,800
    5
    14,500
    5
    14,050
    10:28
    1
    6
    850,000
    21 jun
    94,050
    10
    96,200
    10
    Put
    AEX

December 2024 (AEX / AEX)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AEX
    139,650
    10
    141,400
    6
    650,000
    20 dec
    26,100
    5
    26,900
    21
    26,300
    10:54
    1
    1
    Put
    AEX
  • Call
    AEX
    102,750
    10
    104,550
    6
    700,000
    20 dec
    36,550
    5
    37,300
    11
    Put
    AEX
  • Call
    AEX
    70,350
    40
    71,950
    7
    72,000
    10:54
    2
    6
    750,000
    20 dec
    51,450
    5
    52,400
    1
    51,950
    10:25
    1
    1
    Put
    AEX
  • Call
    AEX
    43,900
    51
    45,050
    5
    45,000
    10:33
    1
    1
    800,000
    20 dec
    72,000
    40
    73,800
    7
    73,150
    10:17
    1
    1
    Put
    AEX
  • Call
    AEX
    24,500
    45
    25,450
    8
    850,000
    20 dec
    99,650
    40
    101,750
    40
    Put
    AEX

December 2025 (AEX / AEX)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AEX
    151,400
    10
    155,300
    10
    650,000
    19 dec
    36,950
    8
    38,700
    47
    Put
    AEX
  • Call
    AEX
    117,350
    40
    121,150
    40
    700,000
    19 dec
    48,900
    7
    50,850
    40
    Put
    AEX
  • Call
    AEX
    87,300
    45
    90,800
    40
    750,000
    19 dec
    65,050
    7
    66,950
    40
    66,000
    10:16
    2
    3
    Put
    AEX
  • Call
    AEX
    62,550
    1
    65,100
    40
    800,000
    19 dec
    85,300
    6
    87,700
    40
    Put
    AEX
  • Call
    AEX
    41,650
    7
    43,400
    10
    850,000
    19 dec
    110,150
    40
    113,500
    40
    Put
    AEX

December 2026 (AEX / AEX)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AEX
    160,300
    5
    169,800
    5
    650,000
    18 dec
    45,950
    7
    48,700
    10
    Put
    AEX
  • Call
    AEX
    129,850
    5
    136,800
    5
    131,900
    09:44
    5
    6
    700,000
    18 dec
    58,950
    6
    62,550
    10
    Put
    AEX
  • Call
    AEX
    101,900
    5
    108,850
    5
    750,000
    18 dec
    75,850
    6
    79,350
    10
    Put
    AEX
  • Call
    AEX
    77,850
    11
    82,000
    4
    82,000
    10:40
    1
    1
    800,000
    18 dec
    95,750
    5
    100,050
    9
    Put
    AEX
  • Call
    AEX
    57,200
    5
    61,000
    10
    850,000
    18 dec
    118,850
    5
    124,600
    5
    Put
    AEX

December 2027 (AEX / AEX)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AEX
    169,650
    5
    182,850
    5
    650,000
    17 dec
    53,600
    6
    57,200
    7
    Put
    AEX
  • Call
    AEX
    141,950
    5
    151,350
    5
    700,000
    17 dec
    67,200
    5
    71,850
    7
    Put
    AEX
  • Call
    AEX
    115,500
    5
    124,900
    5
    750,000
    17 dec
    84,500
    5
    89,050
    7
    Put
    AEX
  • Call
    AEX
    92,050
    5
    99,700
    5
    800,000
    17 dec
    103,750
    5
    109,700
    5
    Put
    AEX
  • Call
    AEX
    71,750
    12
    76,750
    10
    850,000
    17 dec
    126,000
    1
    133,300
    5
    Put
    AEX

AEX

Stijgers en dalers

Actueel nieuws

Agenda

  1. 01-06 Holland Colours NV
    Jaarresultaat 2022/23
  2. 01-06 Duitsland
    Detailhandel Duitsland - Apr 2023
  3. 01-06 Belgie
    Loonkosten België - Q1/2023
  4. 01-06 Euronav NV
    notering ex-dividend
  5. 01-06 Recticel NV
    notering ex-dividend
  6. Bekijk het volledige overzicht

Populair op BeursGorilla.nl