U bent nog niet ingelogd op Mijn BeursGorilla.

Inloggen

Aanmelden

AEX 762,69 +1,32 +0,17%

Opties AEX

November 2023 (AEX / A29)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    A29
    1,460
    50
    1,600
    50
    1,500
    09:53
    1
    196
    761,000
    29 nov
    0,550
    56
    0,630
    56
    0,630
    09:53
    10
    176
    Put
    A29
  • Call
    A29
    0,880
    2
    0,960
    25
    0,910
    09:54
    1
    259
    762,000
    29 nov
    0,950
    4
    1,020
    3
    1,000
    09:54
    10
    317
    Put
    A29
  • Call
    A29
    0,450
    19
    0,520
    75
    0,500
    09:52
    1
    231
    763,000
    29 nov
    1,480
    50
    1,650
    90
    1,440
    09:43
    4
    114
    Put
    A29
  • Call
    A29
    0,200
    62
    0,230
    6
    0,230
    09:54
    3
    76
    764,000
    29 nov
    2,150
    43
    2,400
    43
    2,240
    09:52
    1
    42
    Put
    A29
  • Call
    A29
    0,070
    86
    0,110
    111
    0,080
    09:53
    1
    70
    765,000
    29 nov
    3,000
    33
    3,350
    33
    4,500
    09:25
    1
    3
    Put
    A29

November 2023 (AEX / A30)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    A30
    2,650
    40
    2,800
    58
    2,800
    09:44
    3
    7
    761,000
    30 nov
  • Call
    A30
    2,050
    58
    2,200
    58
    2,250
    09:51
    10
    30
    762,000
    30 nov
    1,850
    58
    2,050
    190
    1,950
    09:53
    1
    28
    Put
    A30
  • Call
    A30
    1,550
    208
    1,700
    58
    1,800
    09:48
    4
    12
    763,000
    30 nov
    2,350
    58
    2,550
    58
    2,400
    09:43
    25
    26
    Put
    A30
  • Call
    A30
    1,170
    40
    1,260
    33
    1,150
    09:39
    1
    17
    764,000
    30 nov
    2,950
    58
    3,100
    25
    3,000
    09:50
    15
    21
    Put
    A30
  • Call
    A30
    0,840
    58
    0,930
    58
    0,730
    09:37
    5
    12
    765,000
    30 nov

December 2023 (AEX / AX1)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AX1
    4,050
    75
    4,250
    58
    4,200
    09:41
    1
    165
    760,000
    01 dec
    1,800
    86
    1,950
    211
    1,850
    09:54
    3
    28
    Put
    AX1
  • Call
    AX1
    2,900
    23
    3,050
    61
    3,100
    09:46
    3
    26
    762,000
    01 dec
    2,650
    4
    2,750
    42
    2,600
    09:45
    10
    27
    Put
    AX1
  • Call
    AX1
    1,950
    40
    2,050
    61
    2,100
    09:41
    1
    44
    764,000
    01 dec
    3,650
    75
    3,800
    40
    3,450
    09:45
    17
    26
    Put
    AX1
  • Call
    AX1
    1,550
    84
    1,650
    28
    1,600
    09:44
    1
    34
    765,000
    01 dec
    4,250
    75
    4,450
    58
    4,500
    09:38
    10
    11
    Put
    AX1
  • Call
    AX1
    1,250
    6
    1,310
    43
    1,330
    09:51
    4
    13
    766,000
    01 dec
    4,900
    60
    5,100
    25
    4,700
    09:42
    15
    32
    Put
    AX1

December 2023 (AEX / AX2)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AX2
    6,450
    72
    6,700
    33
    6,850
    09:47
    2
    8
    760,000
    08 dec
    3,650
    72
    3,800
    15
    3,600
    09:49
    1
    18
    Put
    AX2
  • Call
    AX2
    5,250
    72
    5,500
    72
    4,800
    09:16
    1
    1
    762,000
    08 dec
    4,450
    72
    4,650
    55
    Put
    AX2
  • Call
    AX2
    4,200
    73
    4,400
    55
    4,350
    09:50
    3
    3
    764,000
    08 dec
    5,350
    72
    5,550
    55
    5,350
    09:51
    3
    3
    Put
    AX2
  • Call
    AX2
    3,750
    55
    3,900
    18
    4,000
    09:47
    10
    90
    765,000
    08 dec
    5,900
    33
    6,100
    55
    7,000
    09:34
    1
    2
    Put
    AX2
  • Call
    AX2
    3,300
    55
    3,450
    33
    766,000
    08 dec
    6,450
    33
    6,650
    55
    6,600
    09:54
    1
    1
    Put
    AX2

December 2023 (AEX / AEX)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AEX
    12,100
    41
    12,300
    41
    12,250
    09:42
    50
    190
    755,000
    15 dec
    3,750
    64
    3,850
    19
    3,800
    09:52
    1
    216
    Put
    AEX
  • Call
    AEX
    8,700
    75
    8,900
    55
    8,800
    09:53
    1
    195
    760,000
    15 dec
    5,350
    65
    5,500
    208
    5,400
    09:52
    1
    99
    Put
    AEX
  • Call
    AEX
    5,900
    60
    6,050
    65
    5,900
    09:54
    2
    440
    765,000
    15 dec
    7,500
    55
    7,650
    55
    7,550
    09:50
    1
    30
    Put
    AEX
  • Call
    AEX
    3,750
    4
    3,850
    61
    3,750
    09:54
    6
    99
    770,000
    15 dec
    10,250
    41
    10,450
    41
    10,150
    09:49
    4
    24
    Put
    AEX
  • Call
    AEX
    2,200
    8
    2,250
    43
    2,200
    09:42
    1
    21
    775,000
    15 dec
    13,650
    41
    13,900
    41
    13,500
    09:41
    2
    2
    Put
    AEX

December 2023 (AEX / MOA)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    MOA
    11,800
    100
    12,550
    100
    755,000
    15 dec
    3,700
    100
    4,000
    100
    Put
    MOA
  • Call
    MOA
    8,450
    100
    9,100
    100
    760,000
    15 dec
    5,200
    100
    5,650
    100
    Put
    MOA
  • Call
    MOA
    5,750
    100
    6,200
    100
    765,000
    15 dec
    7,250
    100
    7,950
    100
    Put
    MOA
  • Call
    MOA
    3,600
    100
    3,950
    100
    770,000
    15 dec
    10,000
    100
    10,850
    100
    Put
    MOA
  • Call
    MOA
    2,100
    100
    2,350
    100
    775,000
    15 dec
    13,400
    100
    14,400
    100
    Put
    MOA

Januari 2024 (AEX / AEX)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AEX
    19,400
    58
    19,650
    41
    19,520
    09:43
    1
    1
    755,000
    19 jan
    8,100
    35
    8,250
    189
    8,100
    09:44
    2
    13
    Put
    AEX
  • Call
    AEX
    16,050
    55
    16,250
    55
    16,150
    09:44
    2
    11
    760,000
    19 jan
    9,700
    33
    9,850
    205
    10,600
    09:29
    17
    28
    Put
    AEX
  • Call
    AEX
    13,000
    55
    13,200
    72
    12,100
    09:32
    2
    6
    765,000
    19 jan
    11,550
    55
    11,750
    55
    12,170
    17:10
    0
    2
    Put
    AEX
  • Call
    AEX
    10,250
    187
    10,450
    57
    10,500
    09:49
    10
    41
    770,000
    19 jan
    13,800
    55
    14,000
    55
    13,750
    09:43
    1
    1
    Put
    AEX
  • Call
    AEX
    7,950
    55
    8,100
    57
    7,100
    09:12
    1
    2
    775,000
    19 jan
    16,400
    55
    16,650
    72
    Put
    AEX

Januari 2024 (AEX / MOA)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 750,000
    19 jan
    6,700
    100
    7,100
    100
    Put
    MOA
  • Call
    MOA
    15,700
    100
    16,500
    100
    760,000
    19 jan
    9,500
    100
    9,950
    100
    Put
    MOA
  • Call
    MOA
    12,650
    100
    13,350
    100
    765,000
    19 jan
  • Call
    MOA
    10,000
    100
    10,600
    100
    770,000
    19 jan
    13,600
    100
    14,400
    100
    Put
    MOA
  • Call
    MOA
    5,800
    100
    6,350
    100
    6,100
    09:42
    1
    1
    780,000
    19 jan
    19,150
    100
    19,900
    100
    Put
    MOA

Februari 2024 (AEX / AEX)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AEX
    23,850
    50
    24,100
    32
    755,000
    16 feb
    11,700
    55
    11,900
    50
    12,200
    09:14
    2
    2
    Put
    AEX
  • Call
    AEX
    20,550
    50
    20,800
    50
    20,150
    09:14
    2
    2
    760,000
    16 feb
    13,350
    50
    13,550
    50
    Put
    AEX
  • Call
    AEX
    17,500
    33
    17,700
    17
    17,200
    09:15
    1
    1
    765,000
    16 feb
    15,250
    33
    15,400
    17
    Put
    AEX
  • Call
    AEX
    14,700
    33
    14,900
    17
    14,100
    09:07
    5
    5
    770,000
    16 feb
    17,350
    100
    17,550
    17
    18,300
    09:20
    17
    17
    Put
    AEX
  • Call
    AEX
    12,150
    100
    12,350
    17
    775,000
    16 feb
    19,800
    33
    20,000
    17
    Put
    AEX

Februari 2024 (AEX / MOA)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 740,000
    16 feb
    7,750
    100
    8,200
    100
    Put
    MOA
  • 750,000
    16 feb
    10,150
    100
    10,600
    100
    Put
    MOA
  • Call
    MOA
    20,150
    100
    21,400
    100
    760,000
    16 feb
    13,250
    100
    13,750
    100
    Put
    MOA
  • Call
    MOA
    17,150
    100
    18,250
    100
    765,000
    16 feb
  • Call
    MOA
    14,400
    100
    15,350
    100
    770,000
    16 feb
    17,200
    100
    17,800
    100
    Put
    MOA

Maart 2024 (AEX / AEX)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AEX
    54,800
    33
    55,550
    33
    720,000
    15 mrt
    7,050
    286
    7,200
    59
    7,050
    09:49
    2
    2
    Put
    AEX
  • Call
    AEX
    38,950
    17
    39,250
    62
    38,850
    09:39
    1
    1
    740,000
    15 mrt
    10,650
    84
    10,800
    32
    10,650
    09:51
    17
    19
    Put
    AEX
  • Call
    AEX
    24,800
    84
    25,050
    37
    24,900
    09:41
    1
    31
    760,000
    15 mrt
    16,250
    99
    16,450
    32
    16,800
    17:20
    0
    1
    Put
    AEX
  • Call
    AEX
    13,750
    84
    13,950
    56
    13,400
    09:10
    1
    2
    780,000
    15 mrt
    24,900
    104
    25,150
    32
    Put
    AEX
  • Call
    AEX
    6,500
    84
    6,650
    46
    6,600
    09:47
    17
    19
    800,000
    15 mrt
    37,350
    30
    37,800
    18
    Put
    AEX

Juni 2024 (AEX / AEX)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AEX
    46,150
    80
    46,600
    17
    740,000
    21 jun
    19,700
    117
    20,000
    17
    19,800
    09:39
    1
    2
    Put
    AEX
  • Call
    AEX
    39,350
    98
    39,800
    17
    750,000
    21 jun
    22,700
    18
    23,000
    17
    22,800
    09:39
    1
    2
    Put
    AEX
  • Call
    AEX
    33,050
    98
    33,450
    17
    32,000
    09:30
    1
    3
    760,000
    21 jun
    26,150
    18
    26,500
    17
    Put
    AEX
  • Call
    AEX
    22,150
    100
    22,500
    17
    780,000
    21 jun
    34,750
    18
    35,150
    17
    Put
    AEX
  • Call
    AEX
    13,750
    17
    14,100
    23
    13,500
    09:01
    1
    1
    800,000
    21 jun
    45,900
    17
    46,300
    17
    Put
    AEX

September 2024 (AEX / AEX)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AEX
    67,000
    24
    68,850
    24
    720,000
    20 sep
    20,700
    17
    21,550
    17
    21,060
    09:48
    5
    5
    Put
    AEX
  • Call
    AEX
    53,000
    24
    54,500
    17
    740,000
    20 sep
    25,900
    24
    26,900
    17
    Put
    AEX
  • Call
    AEX
    40,350
    24
    41,800
    17
    760,000
    20 sep
    32,450
    17
    33,700
    17
    Put
    AEX
  • Call
    AEX
    29,500
    24
    30,750
    17
    780,000
    20 sep
  • Call
    AEX
    20,650
    24
    21,650
    17
    800,000
    20 sep
    51,100
    17
    52,650
    17
    Put
    AEX

December 2024 (AEX / AEX)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AEX
    128,700
    7
    131,300
    7
    650,000
    20 dec
    13,200
    7
    14,000
    7
    Put
    AEX
  • Call
    AEX
    89,100
    7
    90,750
    7
    700,000
    20 dec
    21,150
    7
    22,050
    7
    Put
    AEX
  • Call
    AEX
    54,550
    80
    55,900
    7
    750,000
    20 dec
    34,400
    7
    35,350
    80
    Put
    AEX
  • Call
    AEX
    27,850
    7
    29,050
    7
    800,000
    20 dec
    55,600
    7
    56,750
    80
    Put
    AEX
  • Call
    AEX
    11,400
    38
    12,300
    108
    11,600
    09:01
    1
    1
    850,000
    20 dec
    86,950
    7
    88,600
    7
    Put
    AEX

Juni 2025 (AEX / AEX)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AEX
    133,750
    5
    137,800
    5
    650,000
    20 jun
    20,250
    7
    21,300
    7
    21,350
    09:24
    1
    3
    Put
    AEX
  • Call
    AEX
    96,750
    7
    99,450
    7
    700,000
    20 jun
    29,700
    7
    31,050
    7
    Put
    AEX
  • Call
    AEX
    64,250
    7
    66,400
    7
    750,000
    20 jun
    44,050
    7
    45,900
    7
    Put
    AEX
  • Call
    AEX
    38,150
    14
    40,000
    7
    800,000
    20 jun
    65,100
    7
    67,200
    7
    Put
    AEX
  • Call
    AEX
    19,900
    7
    21,500
    7
    20,500
    09:24
    1
    3
    850,000
    20 jun

December 2025 (AEX / AEX)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AEX
    140,400
    7
    144,050
    7
    650,000
    19 dec
    26,300
    16
    27,950
    7
    Put
    AEX
  • Call
    AEX
    104,400
    87
    108,000
    7
    700,000
    19 dec
    37,200
    9
    38,750
    7
    Put
    AEX
  • Call
    AEX
    73,450
    7
    76,100
    7
    750,000
    19 dec
    52,500
    6
    54,400
    7
    54,000
    09:12
    1
    3
    Put
    AEX
  • Call
    AEX
    47,850
    7
    50,000
    7
    48,000
    09:01
    2
    2
    800,000
    19 dec
    72,950
    7
    75,600
    7
    Put
    AEX
  • Call
    AEX
    28,550
    7
    30,300
    7
    850,000
    19 dec
    100,100
    7
    103,250
    7
    Put
    AEX

December 2026 (AEX / AEX)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AEX
    149,750
    7
    156,200
    7
    650,000
    18 dec
    37,300
    10
    39,600
    10
    Put
    AEX
  • Call
    AEX
    116,700
    7
    122,450
    7
    118,650
    09:01
    1
    1
    700,000
    18 dec
    49,600
    10
    52,300
    10
    Put
    AEX
  • Call
    AEX
    87,350
    7
    93,050
    7
    750,000
    18 dec
    65,350
    6
    68,850
    13
    Put
    AEX
  • Call
    AEX
    62,550
    7
    67,550
    7
    800,000
    18 dec
    85,500
    5
    89,600
    12
    Put
    AEX
  • Call
    AEX
    42,650
    7
    46,500
    5
    850,000
    18 dec
    110,350
    7
    115,350
    12
    Put
    AEX

December 2027 (AEX / AEX)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AEX
    159,150
    7
    167,550
    7
    650,000
    17 dec
    45,500
    10
    48,400
    10
    Put
    AEX
  • Call
    AEX
    128,150
    7
    135,750
    7
    700,000
    17 dec
    58,600
    10
    62,000
    10
    Put
    AEX
  • Call
    AEX
    100,100
    7
    107,750
    7
    750,000
    17 dec
    75,400
    10
    78,700
    5
    Put
    AEX
  • Call
    AEX
    76,100
    12
    82,600
    7
    79,270
    09:46
    5
    10
    800,000
    17 dec
    93,950
    5
    99,100
    5
    97,440
    09:27
    10
    30
    Put
    AEX
  • Call
    AEX
    55,800
    12
    60,900
    10
    850,000
    17 dec
    117,050
    7
    123,450
    5
    121,390
    09:27
    10
    30
    Put
    AEX

AEX

Stijgers en dalers

Actueel nieuws

Agenda

  1. 29-11 Belgie
    Consumptieprijsindex België - Nov 2023
  2. 29-11 Belgie
    Inflatie België - Nov 2023
  3. 29-11 Duitsland
    Consumptieprijsindex Duitsland - Nov 2023
  4. 29-11 Nederland
    Ondernemersvertrouwen Nederland - Nov 2023
  5. 29-11 Verenigde Staten
    BNP Verenigde Staten
  6. Bekijk het volledige overzicht

Populair op BeursGorilla.nl