oranje gorilla Beursgorilla Markt MonitorMarkt Monitor
Index

AEX NL0000000107

Laatste koers

928,60
  • Verschil

    +1,14 +0,12%
+ In watchlist

Opties


Mei 2025 (AEX / A14)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call A14 2,150 134 2,250 140 2,000 15:49 4 373 926,000 14 mei 0,020 20 0,070 15:29 3 785 Put A14
Call A14 1,160 110 1,240 110 1,200 15:56 1 556 927,000 14 mei 0,010 25 0,050 15:34 3 1.240 Put A14
Call A14 0,160 140 0,250 140 0,100 15:54 3 1.319 928,000 14 mei 0,010 25 0,040 15:51 1 1.086 Put A14
Call A14 0,010 20 0,010 15:52 2 1.193 929,000 14 mei 0,750 140 0,840 140 0,770 15:57 30 1.431 Put A14
Call A14 0,020 20 0,010 15:51 10 1.487 930,000 14 mei 1,750 140 1,850 139 1,800 15:55 1 1.374 Put A14
Call A14 0,010 1 0,010 15:39 4 1.402 931,000 14 mei 2,750 140 2,850 139 2,750 15:57 2 934 Put A14

Optietips van IEX.nl

Bekijk de optietips op IEX.nl Premium pijl

Mei 2025 (AEX / A15)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call A15 2,850 55 3,100 60 2,920 15:46 1 6 926,000 15 mei 3,200 100 3,450 58 3,350 15:57 2 16 Put A15
Call A15 2,400 3 2,550 24 2,600 15:43 2 99 927,000 15 mei 3,700 55 3,950 56 3,500 15:55 2 64 Put A15
Call A15 1,950 80 2,150 60 1,910 15:54 2 82 928,000 15 mei 4,300 81 4,550 21 4,700 15:51 5 95 Put A15
Call A15 1,600 81 1,750 27 1,850 15:52 10 148 929,000 15 mei 4,950 95 5,250 51 5,250 15:48 1 42 Put A15
Call A15 1,320 25 1,450 25 1,230 15:55 2 207 930,000 15 mei 5,600 80 5,900 20 5,500 15:53 1 33 Put A15
Call A15 1,050 26 1,150 20 1,140 15:45 1 41 931,000 15 mei 6,400 25 6,750 20 6,550 15:44 1 7 Put A15

Mei 2025 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 5,600 34 5,750 55 6,950 14:49 30 155 924,000 16 mei 4,000 5 4,100 7 4,450 15:53 3 218 Put AEX
Call AEX 5,050 64 5,250 61 5,250 15:57 4 577 925,000 16 mei 4,450 5 4,550 4 4,550 15:56 1 2.329 Put AEX
Call AEX 4,550 39 4,700 31 4,550 15:55 1 121 926,000 16 mei 4,900 63 5,050 7 5,450 15:58 3 244 Put AEX
Call AEX 3,700 6 3,800 9 3,800 15:57 1 600 928,000 16 mei 6,000 34 6,200 75 6,100 15:57 2 584 Put AEX
Call AEX 2,900 40 3,000 6 2,970 15:52 5 1.013 930,000 16 mei 7,200 78 7,450 80 7,400 15:55 1 1.549 Put AEX
Call AEX 2,300 28 2,350 4 2,250 15:56 1 510 932,000 16 mei 8,550 80 8,800 55 7,300 15:41 10 209 Put AEX

Mei 2025 (AEX / MOA)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call MOA 5,400 250 6,100 100 924,000 16 mei
Call MOA 4,850 250 5,500 100 925,000 16 mei 4,250 250 4,800 100 Put MOA
Call MOA 4,350 250 4,950 100 926,000 16 mei
Call MOA 3,500 250 4,000 100 0,000 15:45 0 1 928,000 16 mei
Call MOA 2,800 250 3,200 100 930,000 16 mei 6,950 250 7,800 100 5,100 14:58 1 5 Put MOA
Call MOA 1,430 250 1,700 100 935,000 16 mei 10,450 250 11,550 100 Put MOA

Mei 2025 (AEX / AX4)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AX4 8,350 55 8,550 4 8,500 15:41 1 6 924,000 23 mei 7,500 25 7,700 4 7,230 15:40 12 102 Put AX4
Call AX4 7,850 25 8,050 4 7,850 15:46 1 53 925,000 23 mei 7,950 58 8,200 4 7,970 15:55 10 130 Put AX4
Call AX4 7,350 25 7,550 4 7,750 15:33 4 19 926,000 23 mei 8,400 90 8,650 4 8,500 15:46 1 75 Put AX4
Call AX4 6,400 55 6,600 4 6,500 15:41 1 46 928,000 23 mei 9,500 59 9,750 3 7,900 14:37 4 51 Put AX4
Call AX4 5,550 60 5,800 57 5,750 15:51 1 70 930,000 23 mei 10,650 23 10,900 30 10,150 15:35 1 49 Put AX4
Call AX4 4,750 60 4,950 35 5,500 15:03 2 32 932,000 23 mei 11,800 41 12,150 30 10,900 14:59 1 15 Put AX4

Mei 2025 (AEX / AX5)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AX5 16,200 21 16,750 80 16,200 11:56 1 53 915,000 30 mei 6,050 55 6,300 20 6,300 15:47 1 9 Put AX5
Call AX5 12,900 53 13,350 35 15,000 14:13 1 5 920,000 30 mei 7,700 68 8,000 20 7,300 15:29 8 46 Put AX5
Call AX5 10,050 53 10,400 35 10,150 15:46 1 18 925,000 30 mei 9,800 34 10,150 98 9,150 14:59 2 7 Put AX5
Call AX5 7,650 23 7,950 76 7,700 15:46 1 22 930,000 30 mei 12,350 34 12,750 45 10,600 13:06 1 4 Put AX5
Call AX5 5,600 84 5,950 80 5,900 15:52 1 3 935,000 30 mei 15,300 23 15,800 50 Put AX5
Call AX5 4,100 27 4,350 22 4,700 15:18 15 19 940,000 30 mei 18,800 1 19,200 50 18,700 15:44 1 5 Put AX5

Juni 2025 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 22,000 52 22,300 72 24,000 14:08 1 19 915,000 20 jun 10,800 48 10,950 23 11,050 15:47 1 309 Put AEX
Call AEX 18,850 4 19,050 70 18,850 15:56 2 350 920,000 20 jun 12,550 47 12,800 44 12,900 15:54 12 276 Put AEX
Call AEX 15,950 8 16,150 52 15,970 15:44 1 135 925,000 20 jun 14,650 75 14,850 32 14,850 15:55 1 149 Put AEX
Call AEX 13,300 60 13,550 79 13,450 15:51 1 468 930,000 20 jun 17,050 53 17,250 32 17,430 15:54 12 333 Put AEX
Call AEX 11,000 33 11,200 80 11,000 15:56 1 68 935,000 20 jun 19,700 29 19,950 56 19,050 15:29 1 50 Put AEX
Call AEX 9,000 36 9,150 54 9,150 15:57 6 150 940,000 20 jun 22,650 54 22,900 10 22,900 15:55 3 101 Put AEX

Juni 2025 (AEX / MOA)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call MOA 21,700 250 22,700 100 915,000 20 jun 10,650 250 11,200 100 Put MOA
Call MOA 18,550 250 19,400 100 920,000 20 jun 12,400 250 13,000 100 Put MOA
Call MOA 15,700 250 16,500 100 17,200 13:22 1 3 925,000 20 jun 14,400 250 15,150 100 18,600 15:52 1 1 Put MOA
Call MOA 13,100 250 13,800 100 930,000 20 jun
Call MOA 8,850 250 9,350 100 8,400 11:41 1 1 940,000 20 jun 22,300 250 23,350 100 Put MOA
945,000 20 jun 25,500 250 26,700 100 Put MOA

Juli 2025 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 31,950 50 32,550 55 33,700 13:12 1 15 910,000 18 jul 14,150 6 14,350 32 13,610 15:17 1 3 Put AEX
Call AEX 28,750 20 29,150 55 915,000 18 jul 15,750 6 15,950 24 14,910 13:47 2 3 Put AEX
Call AEX 25,550 24 25,850 4 27,040 13:50 1 1 920,000 18 jul 17,500 56 17,750 30 16,950 15:01 4 67 Put AEX
Call AEX 22,600 25 22,900 34 23,900 14:50 1 30 925,000 18 jul 19,500 5 19,750 25 19,250 15:31 1 195 Put AEX
Call AEX 19,800 28 20,050 5 20,100 15:52 1 36 930,000 18 jul 21,700 5 21,950 5 21,400 15:31 1 7 Put AEX
Call AEX 14,900 59 15,150 6 15,320 15:37 2 29 940,000 18 jul 26,700 34 27,000 4 25,400 13:07 1 2 Put AEX

Juli 2025 (AEX / MOA)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call MOA 31,700 100 33,050 250 910,000 18 jul 14,000 102 14,600 250 Put MOA
915,000 18 jul 15,500 100 16,200 250 Put MOA
Call MOA 25,150 100 26,300 250 27,490 13:38 4 4 920,000 18 jul 17,250 100 18,050 250 Put MOA
Call MOA 19,550 250 20,500 100 19,150 11:30 1 1 930,000 18 jul
Call MOA 14,700 250 15,450 100 16,530 14:33 1 1 940,000 18 jul
Call MOA 10,850 250 11,400 100 12,050 13:38 8 8 950,000 18 jul

September 2025 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 60,750 50 61,550 22 61,500 15:40 1 3 880,000 19 sep 15,550 20 15,700 25 15,000 15:43 6 32 Put AEX
Call AEX 46,450 50 46,850 25 48,550 13:34 1 13 900,000 19 sep 20,750 20 20,950 23 19,800 13:36 1 8 Put AEX
Call AEX 33,700 27 34,050 24 35,000 15:47 1 18 920,000 19 sep 27,700 59 28,000 25 28,020 15:54 1 65 Put AEX
Call AEX 23,150 28 23,400 20 24,350 14:06 1 20 940,000 19 sep 37,000 57 37,300 4 36,440 13:33 1 18 Put AEX
Call AEX 15,100 23 15,300 82 16,050 14:12 1 39 960,000 19 sep 48,600 53 49,250 90 49,750 13:32 10 7 Put AEX
Call AEX 9,300 26 9,450 51 9,850 13:33 3 71 980,000 19 sep 62,400 25 63,450 20 Put AEX

December 2025 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 570,000 50 573,350 55 350,000 19 dec 0,300 30 0,370 35 0,360 12:21 1 1 Put AEX
Call AEX 520,850 20 524,000 25 400,000 19 dec 0,500 5 0,540 48 0,510 13:03 5 62 Put AEX
Call AEX 471,850 20 474,750 25 450,000 19 dec 0,710 1 0,750 48 0,850 14:36 1 2 Put AEX
Call AEX 423,000 20 425,750 25 500,000 19 dec 0,940 13 1,040 48 1,000 09:36 2 1 Put AEX
Call AEX 373,850 20 376,400 25 550,000 19 dec 1,320 13 1,430 35 Put AEX
Call AEX 364,250 20 366,800 25 560,000 19 dec 1,410 13 1,550 48 1,490 10:47 1 1 Put AEX