BTC/USD -0,65% 8.446,7700

Koers BTC/USD

  • Laatste koers

    8.446,7700
  • Slot (vorige handelsdag)

    8.501,6900
  • Verschil

    -54,9200
  • % Verschil

    -0,65%
  • Open

    8.512,9200
  • Laatste notering

    14:38
  • Laagste dag (delayed)

    8.395,0800
  • Hoogste dag (delayed)

    8.637,7800
  • Laagste jaarkoers

    3.261,9300
  • Hoogste jaarkoers

    12.592,3600

Historische koers BTC/USD

Datum Open Laag Hoog Slotkoers
17-11-2019 8.512,9200 8.412,1700 8.637,7800 8.501,6900
16-11-2019 8.512,9200 8.443,0700 8.538,8600 8.501,6900
15-11-2019 8.660,8500 8.393,6500 8.771,2600 8.660,2600
14-11-2019 8.764,5500 8.585,1100 8.810,7400 8.764,9900
13-11-2019 8.780,1000 8.721,8100 8.840,0800 8.786,0500
12-11-2019 8.715,9300 8.577,8100 8.867,1700 8.735,9000
11-11-2019 8.817,2800 8.619,9200 9.126,7100 8.734,8700
10-11-2019 8.817,2800 8.734,7900 9.126,7100 8.821,9500
09-11-2019 8.817,2800 8.734,7900 8.881,0800 8.821,9500
08-11-2019 9.239,3400 8.683,9900 9.263,8300 9.237,8400
07-11-2019 9.349,3800 9.117,4300 9.382,5100 9.344,5200
06-11-2019 9.342,7500 9.270,0600 9.454,6600 9.349,4200
05-11-2019 9.390,8100 9.199,5100 9.491,6600 9.390,7900
04-11-2019 9.237,4200 9.108,2900 9.577,0700 9.242,5000
03-11-2019 9.237,4200 9.108,2900 9.399,1400 9.242,5000
02-11-2019 9.237,4200 9.223,4600 9.399,1400 9.242,5000
01-11-2019 9.133,0600 9.072,6200 9.308,4700 9.128,9900

BTC/USD

Stijgers & Dalers

Actueel nieuws

Agenda

  1. 18-11
    Coca-Cola European Partners plc
    notering ex-dividend
  2. 19-11
    Greenyard Foods NV
    Halfjaarresultaten 2019
  3. 19-11
    CELYAD S.A.
    Resultaten 3e kwartaal 2019
  4. 19-11
    Anheuser-Busch InBev N.V./S.A.
    notering ex-dividend
  5. 19-11
    EVS Broadcast Equipment S.A.
    notering ex-dividend
  6. Bekijk het volledige overzicht

Populair op BeursGorilla.nl