ASML 879,300 -9,200 -1,04%

Opties ASML

datum prijs

Toon opties:

Toon aanbieder:

Toon expiratiedatum:

Mei 2024 (AEX / 5AS)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
5AS

19,600
10

21,400
10

23,850
09:49

1
1

860,000
31 mei

0,770
29

1,380
30

1,200
12:14

1
11

Put
5AS
Call
5AS

11,650
10

12,800
10

12,200
12:30

1
1

870,000
31 mei

2,420
10

3,170
10

2,800
11:59

1
2

Put
5AS
Call
5AS

5,650
10

6,400
10

5,800
13:21

3
34

880,000
31 mei

6,250
10

7,000
10

7,000
13:24

3
13

Put
5AS
Call
5AS

2,110
10

2,860
10

2,400
13:11

1
8

890,000
31 mei

12,450
10

13,650
10

13,000
12:10

1
1

Put
5AS
Call
5AS

0,660
28

1,190
42

0,950
12:44

1
26

900,000
31 mei

20,650
10

22,450
10

19,410
09:30

1
1

Put
5AS

Meer opties

Juni 2024 (AEX / 1AS)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
1AS

26,300
10

28,100
10

860,000
07 jun

6,750
10

7,500
10

7,600
12:14

1
2

Put
1AS
Call
1AS

19,600
10

21,400
10

20,700
12:31

1
2

870,000
07 jun

9,900
10

10,850
10

10,600
12:01

1
1

Put
1AS
Call
1AS

14,200
10

15,600
10

880,000
07 jun

14,050
10

15,450
10

14,600
09:35

3
3

Put
1AS
Call
1AS

9,950
10

10,900
10

10,600
12:44

1
3

890,000
07 jun

19,450
10

21,250
10

18,200
10:47

1
1

Put
1AS
Call
1AS

6,750
10

7,500
10

9,150
09:21

1
6

900,000
07 jun

26,100
10

27,900
10

Put
1AS

Meer opties

Juni 2024 (AEX / 2AS)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
860,000
14 jun

10,900
10

11,950
10

12,000
12:05

4
8

Put
2AS
870,000
14 jun

14,350
10

15,750
10

Put
2AS
Call
2AS

19,450
10

21,250
10

880,000
14 jun

18,650
10

20,450
10

19,400
12:06

2
8

Put
2AS
Call
2AS

14,950
10

16,400
10

890,000
14 jun

24,000
10

25,800
10

Put
2AS
900,000
14 jun

30,250
10

32,050
10

Put
2AS

Meer opties

Juni 2024 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

35,800
2

36,450
2

39,500
10:52

1
1

860,000
21 jun

14,300
4

14,800
4

15,000
12:32

2
93

Put
ASL
Call
ASL

29,650
2

30,300
2

870,000
21 jun

18,200
2

18,750
4

18,600
12:12

1
33

Put
ASL
Call
ASL

24,300
2

24,800
2

25,350
12:54

1
36

880,000
21 jun

22,800
2

23,400
4

22,700
11:45

1
12

Put
ASL
Call
ASL

19,600
4

20,050
2

19,610
12:45

2
336

890,000
21 jun

28,050
2

28,700
2

28,000
12:44

11
42

Put
ASL
Call
ASL

15,600
1

16,050
4

15,550
12:18

1
12

900,000
21 jun

34,000
20

34,750
2

34,200
13:02

1
32

Put
ASL

Meer opties

Juni 2024 (AEX / AS9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
860,000
21 jun

13,750
10

15,100
10

Put
AS9
Call
AS9

28,800
10

30,600
10

870,000
21 jun

17,300
10

19,000
10

Put
AS9
Call
AS9

23,300
10

25,100
10

880,000
21 jun

21,750
10

23,550
10

Put
AS9
890,000
21 jun

27,000
10

28,800
10

Put
AS9
Call
AS9

14,750
10

16,200
10

900,000
21 jun

32,950
10

34,750
10

Put
AS9

Meer opties

Juli 2024 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

54,500
42

55,100
2

860,000
19 jul

30,250
4

30,800
48

29,750
11:26

6
12

Put
ASL
Call
ASL

48,850
51

49,600
2

51,750
09:21

1
4

870,000
19 jul

34,650
2

35,150
2

35,050
12:10

1
3

Put
ASL
Call
ASL

43,650
52

44,400
2

44,300
12:40

1
3

880,000
19 jul

39,400
2

39,950
69

39,400
12:44

11
40

Put
ASL
Call
ASL

38,900
2

39,500
2

890,000
19 jul

44,550
2

45,150
52

42,970
11:22

1
1

Put
ASL
Call
ASL

34,500
4

35,100
2

35,400
13:28

2
13

900,000
19 jul

50,000
2

50,750
54

48,250
09:29

1
1

Put
ASL

Meer opties

Juli 2024 (AEX / AS9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
800,000
19 jul

11,950
10

13,100
10

Put
AS9
840,000
19 jul

22,150
41

23,950
41

Put
AS9
890,000
19 jul

43,750
10

45,550
10

Put
AS9
Call
AS9

33,800
10

35,600
10

900,000
19 jul

49,300
10

51,100
10

Put
AS9
Call
AS9

26,100
10

27,900
10

920,000
19 jul

61,500
10

63,300
10

Put
AS9

Meer opties

Augustus 2024 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

75,550
19

76,350
15

75,500
13:11

5
6

840,000
16 aug

30,200
48

30,950
98

29,650
09:45

6
7

Put
ASL
Call
ASL

63,650
19

64,400
16

65,200
11:26

1
10

860,000
16 aug

38,250
19

38,950
93

Put
ASL
Call
ASL

53,050
24

53,800
16

52,900
12:39

1
2

880,000
16 aug

47,500
19

48,250
76

46,500
09:43

2
2

Put
ASL
Call
ASL

43,800
24

44,500
42

900,000
16 aug

58,150
33

59,000
60

58,000
11:57

1
1

Put
ASL
Call
ASL

35,800
26

36,450
25

35,950
13:17

1
2

920,000
16 aug

70,100
32

71,000
52

Put
ASL

Meer opties

Augustus 2024 (AEX / AS9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
760,000
16 aug

9,900
10

10,850
10

10,250
13:11

1
1

Put
AS9
780,000
16 aug

13,100
10

14,400
10

Put
AS9
800,000
16 aug

17,200
10

18,900
10

Put
AS9
Call
AS9

14,100
10

15,500
10

15,000
13:07

1
1

1.000,000
16 aug

September 2024 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

113,000
19

113,800
10

800,000
20 sep

25,050
19

25,600
77

Put
ASL
Call
ASL

80,350
23

81,250
78

80,850
12:39

1
3

850,000
20 sep

42,000
48

42,700
95

Put
ASL
Call
ASL

54,500
32

55,250
45

55,000
12:25

5
10

900,000
20 sep

66,050
42

66,800
40

Put
ASL
Call
ASL

35,850
33

36,550
60

36,800
11:42

18
60

950,000
20 sep

97,350
36

98,300
48

Put
ASL
Call
ASL

23,000
40

23,650
89

1.000,000
20 sep

134,850
19

135,850
47

134,100
11:41

1
4

Put
ASL

Meer opties

September 2024 (AEX / AS9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
AS9

112,000
10

113,800
10

800,000
20 sep

23,800
10

25,600
10

Put
AS9
850,000
20 sep

40,650
10

42,450
10

Put
AS9
Call
AS9

53,750
10

55,550
10

900,000
20 sep

64,400
10

66,200
10

Put
AS9
Call
AS9

34,950
10

36,750
10

950,000
20 sep

95,000
10

96,800
10

Put
AS9
Call
AS9

22,000
10

23,800
10

1.000,000
20 sep

131,450
10

133,250
10

Put
AS9

Meer opties

December 2024 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

130,650
24

131,600
10

810,000
20 dec

46,850
48

47,700
89

Put
ASL
Call
ASL

107,100
24

108,100
10

108,000
11:58

1
2

850,000
20 dec

62,750
45

63,650
67

63,100
12:01

1
10

Put
ASL
Call
ASL

101,700
25

102,700
10

860,000
20 dec

67,250
52

68,150
62

Put
ASL
Call
ASL

82,100
25

83,150
54

84,250
09:44

1
22

900,000
20 dec

87,300
46

88,250
53

86,500
09:31

1
2

Put
ASL
Call
ASL

62,100
45

63,050
50

63,500
09:24

2
2

950,000
20 dec

117,050
37

118,050
52

Put
ASL

Meer opties

December 2024 (AEX / AS9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
AS9

136,150
10

137,950
10

800,000
20 dec

42,100
10

43,900
10

Put
AS9
Call
AS9

106,300
10

108,100
10

850,000
20 dec
Call
AS9

81,400
10

83,200
10

900,000
20 dec
Call
AS9

61,350
10

63,150
10

950,000
20 dec

114,250
10

116,050
10

Put
AS9
Call
AS9

45,700
10

47,500
10

1.000,000
20 dec

Meer opties

Maart 2025 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

154,250
26

155,250
10

800,000
21 mrt

55,100
44

56,250
67

Put
ASL
Call
ASL

125,650
27

126,650
10

850,000
21 mrt

75,500
70

76,700
56

Put
ASL
Call
ASL

101,100
27

102,200
10

900,000
21 mrt

100,300
59

101,550
52

100,900
13:16

1
1

Put
ASL
Call
ASL

80,650
27

81,700
10

950,000
21 mrt

129,200
59

130,650
49

Put
ASL
Call
ASL

63,900
28

64,850
10

1.000,000
21 mrt

162,450
45

163,800
50

Put
ASL

Meer opties

Maart 2025 (AEX / AS9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
600,000
21 mrt

11,300
10

12,400
10

Put
AS9
750,000
21 mrt

37,950
10

39,750
10

Put
AS9
Call
AS9

153,450
10

155,250
10

800,000
21 mrt

53,900
10

55,700
10

Put
AS9
Call
AS9

79,900
10

81,700
10

950,000
21 mrt

126,100
10

127,900
10

Put
AS9
1.000,000
21 mrt

157,850
10

159,650
10

Put
AS9

Meer opties

Juni 2025 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

169,450
19

171,400
47

800,000
20 jun

65,850
6

67,350
38

Put
ASL
Call
ASL

141,900
29

143,700
46

850,000
20 jun

87,050
11

88,500
36

Put
ASL
Call
ASL

117,850
34

119,600
50

121,000
09:38

1
2

900,000
20 jun

111,900
61

113,500
32

Put
ASL
Call
ASL

97,300
36

99,000
52

950,000
20 jun

140,600
60

142,250
29

Put
ASL
Call
ASL

80,100
36

81,750
49

1.000,000
20 jun

172,850
53

174,550
30

Put
ASL

Meer opties

Juni 2025 (AEX / AS9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
600,000
20 jun

15,650
10

17,200
10

Put
AS9
Call
AS9

233,600
10

237,200
10

700,000
20 jun

32,850
10

36,100
10

Put
AS9
Call
AS9

168,000
10

171,600
10

800,000
20 jun

63,500
10

67,100
10

Put
AS9
Call
AS9

79,000
10

82,600
10

1.000,000
20 jun

167,250
10

170,850
10

Put
AS9
1.200,000
20 jun

315,800
10

319,400
10

Put
AS9

Meer opties

December 2025 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

258,050
24

262,600
4

260,350
13:26

1
3

700,000
19 dec

50,300
4

52,900
4

Put
ASL
Call
ASL

197,750
23

201,900
4

800,000
19 dec

85,750
4

88,550
4

Put
ASL
Call
ASL

148,650
23

152,450
4

900,000
19 dec

133,150
4

136,250
4

Put
ASL
Call
ASL

111,050
4

114,150
4

1.000,000
19 dec

192,800
4

196,200
4

Put
ASL
Call
ASL

82,400
4

85,500
4

84,500
12:06

1
2

1.100,000
19 dec

263,000
4

266,800
4

Put
ASL

Meer opties

December 2026 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

296,750
3

305,700
3

301,200
13:29

1
3

700,000
18 dec

76,350
3

81,950
3

Put
ASL
Call
ASL

242,850
3

251,750
3

248,050
12:51

1
7

800,000
18 dec

116,400
3

122,000
3

Put
ASL
Call
ASL

201,800
1

206,300
3

900,000
18 dec

165,550
3

171,600
3

Put
ASL
Call
ASL

163,000
1

169,250
3

1.000,000
18 dec

224,200
3

230,900
3

Put
ASL
Call
ASL

130,500
2

143,300
2

137,400
12:51

1
7

1.100,000
18 dec

290,850
3

298,600
3

Put
ASL

Meer opties

December 2027 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

390,000
1

404,100
2

600,000
17 dec

66,250
2

74,050
2

Put
ASL
Call
ASL

334,350
3

347,500
1

700,000
17 dec

101,250
2

109,750
2

Put
ASL
Call
ASL

285,450
2

299,150
2

800,000
17 dec

144,500
2

153,050
2

Put
ASL
Call
ASL

244,600
2

256,850
2

900,000
17 dec

195,150
2

204,350
2

Put
ASL
Call
ASL

209,850
2

221,950
2

1.000,000
17 dec

253,500
2

264,000
2

Put
ASL

Meer opties

December 2028 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

416,550
3

430,250
2

600,000
15 dec

78,200
2

92,000
1

Put
ASL
Call
ASL

365,500
2

378,950
2

700,000
15 dec

116,850
2

132,600
2

Put
ASL
Call
ASL

320,400
2

334,100
2

800,000
15 dec

162,850
2

178,200
2

170,290
12:44

1
1

Put
ASL
Call
ASL

282,900
2

294,650
2

900,000
15 dec

215,500
2

223,350
15

223,250
12:10

12
27

Put
ASL
Call
ASL

249,600
2

261,650
2

1.000,000
15 dec

274,400
2

290,500
2

Put
ASL

Meer opties

ASML Holding

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Stijgers en dalers

JUST EAT TAKEAWAY

12,320

+3,49%
Alfen N.V.

35,780

+3,29%
Basic-Fit

22,560

+2,64%
ArcelorMittal

23,660

+2,07%
Fugro

24,440

+2,00%
Vopak

37,420

+1,63%
Aperam

26,260

+1,23%
INPOST

16,980

+1,19%
ING

16,330

+1,10%
SBM Offshore

14,080

+1,00%
CTP

16,420

+0,98%
ADYEN NV

1.186,400

+0,97%
ASR Nederland

46,930

+0,92%
WDP

26,440

+0,76%
Eurocommercial Properties

22,850

+0,66%
UNILEVER PLC

49,970

+0,60%
Galapagos

25,060

+0,56%
Van Lanschot Kempen NV

37,400

+0,54%
AMX

923,71

+0,53%
IMCD

140,150

+0,50%
TKH

43,040

+0,47%
NN Group

42,570

+0,42%
AMG Critical Materials N.V.

20,700

+0,39%
ABN AMRO BANK N.V.

15,570

+0,35%
UMG

28,030

+0,32%
Akzo Nobel

63,760

+0,25%
Fagron

18,140

+0,22%
Corbion

20,780

+0,19%
RANDSTAD NV

48,850

+0,02%
KPN

3,446

0,00%
SIGNIFY NV

24,520

0,00%
Air France-KLM

10,225

-0,05%
Ahold Delhaize

28,590

-0,07%
AEX

904,80

-0,11%
JDE PEET'S

21,140

-0,19%
DSM FIRMENICH AG

105,100

-0,19%
RELX

40,060

-0,20%
EXOR NV

103,300

-0,29%
SHELL PLC

32,970

-0,30%
ASMI

654,400

-0,40%
ALLFUNDS GROUP

5,475

-0,45%
Philips Koninklijke

25,210

-0,51%
Heineken

91,760

-0,63%
PROSUS

33,620

-0,72%
Arcadis

60,600

-0,74%
BESI

140,150

-0,78%
OCI

24,900

-0,80%
AALBERTS NV

43,780

-0,86%
Aegon

5,966

-0,93%
ASML

879,400

-1,02%
Flow Traders

19,560

-1,21%
Wolters Kluwer

146,400

-1,31%

AEX
AMX
ASCX

MT +2,07% INGA +1,10% ADYEN +0,97% ASRNL +0,92% UNA +0,60% IMCD +0,50% NN +0,42% ABN +0,35% UMG +0,32% AKZA +0,25% RAND +0,02% KPN 0,00% AD -0,07% DSFIR -0,19% REN -0,20% EXO -0,29% SHELL -0,30% ASM -0,40% PHIA -0,51% HEIA -0,63% PRX -0,72% BESI -0,78% AGN -0,93% ASML -1,02% WKL -1,31%

TKWY +3,49% ALFEN +3,29% BFIT +2,64% FUR +2,00% VPK +1,63% APAM +1,23% INPST +1,19% SBMO +1,00% CTPNV +0,98% WDP.BL +0,76% ECMPA +0,66% GLPG +0,56% VLK +0,54% TWEKA +0,47% AMG +0,39% FAGR.BL +0,22% CRBN +0,19% LIGHT 0,00% AF.FR -0,05% JDEP -0,19% ALLFG -0,45% ARCAD -0,74% OCI -0,80% AALB -0,86% FLOW -1,21%

RWI +3,25% PNL +3,15% PHARM +1,17% FAST +1,16% NSI +1,15% EBUS +0,95% WHA +0,88% KENDR +0,87% NEDAP +0,64% AXS +0,59% FFARM +0,56% TOM2 +0,44% VASTN +0,42% BSGR +0,42% AVTX +0,38% CMCOM +0,28% ACOMO +0,11% BRNL 0,00% HEIJM 0,00% BAMNB -0,21% AZRN -0,23% SLIGR -0,29% SIFG -0,39% VVY -13,83% NXFIL -14,31%

MeManaged vermogensbeheer

Goed gespreide belegging, lage kosten. T/m 31 juli top up bonus tot €200.

Lees meer

Actueel nieuws

Agenda

30-05 Aalberts Industries NV
Algemene Aandeelhoudersvergadering
30-05 Mdxhealth SA
Resultaten 1e kwartaal 2024
30-05 Mdxhealth SA
Algemene Aandeelhoudersvergadering
30-05 Ascencio SCA
Jaarresultaat 2024
30-05 JDE Peet's N.V
Algemene Aandeelhoudersvergadering
Bekijk het volledige overzicht

MeManaged vermogensbeheer

Goed gespreide belegging, lage kosten. T/m 31 juli top up bonus tot €200.

Lees meer

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Opties ASML

Mei 2024 (AEX / 5AS)

Juni 2024 (AEX / 1AS)

Juni 2024 (AEX / 2AS)

Juni 2024 (AEX / ASL)

Juni 2024 (AEX / AS9)

Juli 2024 (AEX / ASL)

Juli 2024 (AEX / AS9)

Augustus 2024 (AEX / ASL)

Augustus 2024 (AEX / AS9)

September 2024 (AEX / ASL)

September 2024 (AEX / AS9)

December 2024 (AEX / ASL)

December 2024 (AEX / AS9)

Maart 2025 (AEX / ASL)

Maart 2025 (AEX / AS9)

Juni 2025 (AEX / ASL)

Juni 2025 (AEX / AS9)

December 2025 (AEX / ASL)

December 2026 (AEX / ASL)

December 2027 (AEX / ASL)

December 2028 (AEX / ASL)

ASML Holding

Advieswijziging ASML

Stijgers en dalers

MeManaged vermogensbeheer

Actueel nieuws

Agenda

MeManaged vermogensbeheer

Populair op Beursgorilla.nl

Opties ASML

Mei 2024 (AEX / 5AS)

Juni 2024 (AEX / 1AS)

Juni 2024 (AEX / 2AS)

Juni 2024 (AEX / ASL)

Juni 2024 (AEX / AS9)

Juli 2024 (AEX / ASL)

Juli 2024 (AEX / AS9)

Augustus 2024 (AEX / ASL)

Augustus 2024 (AEX / AS9)

September 2024 (AEX / ASL)

September 2024 (AEX / AS9)

December 2024 (AEX / ASL)

December 2024 (AEX / AS9)

Maart 2025 (AEX / ASL)

Maart 2025 (AEX / AS9)

Juni 2025 (AEX / ASL)

Juni 2025 (AEX / AS9)

December 2025 (AEX / ASL)

December 2026 (AEX / ASL)

December 2027 (AEX / ASL)

December 2028 (AEX / ASL)

Het laatste nieuws direct in je mailbox?

ASML Holding

Advieswijziging ASML

Stijgers en dalers

MeManaged vermogensbeheer

Actueel nieuws

Agenda

MeManaged vermogensbeheer

Populair op Beursgorilla.nl