ING 16,104 -0,024 -0,15%

Opties ING

datum prijs

Toon opties:

Toon aanbieder:

Toon expiratiedatum:

Mei 2024 (AEX / 2IN)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
2IN

0,450
68

0,580
68

15,600
10 mei

0,030
62

Put
2IN
15,800
10 mei

0,050
81

Put
2IN
Call
2IN

0,110
82

0,230
81

0,190
09:40

1
1

16,000
10 mei

0,030
105

0,080
60

Put
2IN
Call
2IN

0,020
102

0,110
102

0,070
09:40

1
1

16,200
10 mei

0,100
83

0,230
83

Put
2IN
Call
2IN

0,040
70

16,400
10 mei

0,240
70

0,390
70

Put
2IN

Meer opties

Mei 2024 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

0,380
2.644

0,410
1.790

15,800
17 mei

0,070
3.327

0,090
5

Put
ING
Call
ING

0,240
3.315

0,270
2.310

0,240
09:28

1
4

16,000
17 mei

0,130
3.475

0,160
3.677

0,130
09:08

1
1

Put
ING
Call
ING

0,140
2.150

0,160
1.521

0,160
09:12

10
12

16,200
17 mei

0,220
3.198

0,250
1.793

Put
ING
Call
ING

0,060
4.027

0,090
2.855

16,400
17 mei

0,350
2.877

0,380
1.773

0,380
09:27

4
5

Put
ING
Call
ING

0,040
3.972

0,070
3.594

16,500
17 mei

0,430
2.392

0,460
2.529

0,450
09:44

15
15

Put
ING

Meer opties

Mei 2024 (AEX / IN9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
IN9

4,010
70

4,210
70

12,000
17 mei
Call
IN9

3,040
70

3,190
70

13,000
17 mei

Mei 2024 (AEX / 4IN)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
15,500
24 mei

0,010
85

0,150
85

Put
4IN
Call
4IN

0,270
84

0,390
85

16,000
24 mei

0,150
97

0,250
98

Put
4IN

Juni 2024 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

1,290
2.830

1,320
1.309

1,300
09:13

1
2

15,000
21 jun

0,130
4.384

0,150
2.764

Put
ING
Call
ING

0,900
1.970

0,920
2.310

15,500
21 jun

0,230
3.560

0,250
4.246

0,240
09:27

5
5

Put
ING
Call
ING

0,560
4.364

0,590
2.729

0,590
09:33

25
50

16,000
21 jun

0,390
3.768

0,420
3.275

0,390
09:01

1
3

Put
ING
Call
ING

0,320
2.592

0,340
2.585

0,330
09:43

6
40

16,500
21 jun

0,650
3.415

0,670
2.303

Put
ING
Call
ING

0,160
3.437

0,180
2.567

17,000
21 jun

0,990
3.656

1,020
2.478

Put
ING

Meer opties

Juni 2024 (AEX / IN9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
13,000
21 jun

0,150
49

Put
IN9
Call
IN9

2,180
64

2,280
64

14,000
21 jun
Call
IN9

1,270
69

1,360
67

15,000
21 jun
Call
IN9

0,540
81

0,620
81

16,000
21 jun
20,000
21 jun

3,710
10

3,890
10

Put
IN9

Meer opties

Juli 2024 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

1,420
2.323

1,450
2.017

15,000
19 jul

0,210
3.453

0,230
2.146

Put
ING
Call
ING

1,040
457

1,070
2.474

15,500
19 jul

0,320
4.294

0,350
3.326

Put
ING
Call
ING

0,710
4.220

0,740
2.388

0,750
09:07

2
4

16,000
19 jul

0,500
3.984

0,520
1.894

0,490
09:07

4
4

Put
ING
Call
ING

0,460
2.265

0,480
1.901

0,470
09:43

20
321

16,500
19 jul

0,740
4.258

0,770
1.977

Put
ING
Call
ING

0,270
4.792

0,300
2.820

17,000
19 jul

1,060
3.756

1,100
2.489

1,060
09:05

19
32

Put
ING

Meer opties

September 2024 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

2,390
1.473

2,440
1.873

2,450
09:07

1
2

14,000
20 sep

0,260
3.764

0,280
1.794

0,280
09:13

39
39

Put
ING
Call
ING

1,580
10

1,610
2.598

15,000
20 sep

0,480
3.016

0,500
2.802

Put
ING
Call
ING

0,910
2.446

0,950
3.021

0,920
09:45

5
8

16,000
20 sep

0,860
3.125

0,890
3.416

0,860
09:12

10
12

Put
ING
Call
ING

0,460
3.746

0,490
3.032

0,470
09:37

10
13

17,000
20 sep

1,440
2.532

1,480
2.573

Put
ING
Call
ING

0,200
4.824

0,230
2.734

0,230
09:08

2
8

18,000
20 sep

2,210
1.293

2,250
2.420

Put
ING

Meer opties

September 2024 (AEX / IN9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
16,000
20 sep

0,810
74

0,900
74

Put
IN9

December 2024 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

2,200
1.899

2,240
1.986

14,500
20 dec

0,580
3.680

0,610
3.033

Put
ING
Call
ING

1,850
1.886

1,890
2.812

15,000
20 dec

0,730
3.539

0,760
2.173

Put
ING
Call
ING

1,560
2

1,590
2.918

1,590
09:08

7
7

15,470
20 dec

0,900
3.092

0,930
2.248

Put
ING
Call
ING

1,260
1

1,290
2.096

1,290
09:40

37
40

16,000
20 dec

1,130
3.248

1,160
2.325

Put
ING
Call
ING

0,800
2.446

0,840
3.609

0,810
09:34

1
19

17,000
20 dec

1,680
2.186

1,720
2.187

1,680
09:05

1
1

Put
ING

Meer opties

December 2024 (AEX / IN9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
IN9

1,200
60

1,320
60

16,000
20 dec
Call
IN9

0,750
67

0,870
67

17,000
20 dec
Call
IN9

0,430
74

0,560
74

18,000
20 dec

Maart 2025 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

2,810
1.738

2,860
1.909

14,000
21 mrt

0,610
2.644

0,640
2.944

Put
ING
Call
ING

2,120
1.544

2,170
1.578

15,000
21 mrt

0,900
3.341

0,940
3.443

0,940
09:24

1
2

Put
ING
Call
ING

1,540
1.889

1,590
2.809

16,000
21 mrt

1,310
2.533

1,340
2.851

Put
ING
Call
ING

1,080
1.629

1,120
3.491

17,000
21 mrt

1,830
2.726

1,870
1.628

Put
ING
Call
ING

0,730
1.623

0,770
2.875

18,000
21 mrt

2,500
543

2,540
1.702

Put
ING

Meer opties

Juni 2025 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

3,670
612

3,730
2.206

13,000
20 jun

0,630
1.383

0,660
1.633

Put
ING
Call
ING

2,920
150

2,980
2.322

14,000
20 jun

0,900
2.398

0,930
1.866

0,930
09:38

1
16

Put
ING
Call
ING

2,240
1.726

2,300
2.306

15,000
20 jun

1,250
2.658

1,300
2.294

1,270
09:23

10
160

Put
ING
Call
ING

1,670
1.769

1,720
2.238

16,000
20 jun

1,710
2.489

1,750
1.906

Put
ING
Call
ING

0,860
656

0,900
1.695

18,000
20 jun

2,920
1.542

2,980
2.160

Put
ING

Meer opties

December 2025 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

3,140
1.100

3,200
160

13,910
19 dec

1,200
2.043

1,250
1.360

Put
ING
Call
ING

2,740
1.300

2,810
360

14,500
19 dec

1,420
2.043

1,470
1.360

Put
ING
Call
ING

2,440
1.300

2,500
360

15,000
19 dec

1,620
2.303

1,670
1.100

Put
ING
Call
ING

1,900
60

1,950
100

1,920
09:30

8
15

16,000
19 dec

2,100
200

2,150
1.300

Put
ING
Call
ING

1,100
1.051

1,150
200

18,000
19 dec

3,300
1.314

3,360
1.254

Put
ING

Meer opties

December 2026 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

3,980
1.180

4,050
150

4,070
09:08

1
1

13,000
18 dec

1,430
1.380

1,490
1.530

Put
ING
Call
ING

3,610
1.250

3,670
150

13,540
18 dec

1,630
1.380

1,680
230

Put
ING
Call
ING

3,010
1.530

3,100
430

14,500
18 dec

2,020
1.380

2,090
1.380

Put
ING
Call
ING

2,250
150

2,330
1.530

16,000
18 dec

2,770
280

2,830
1.100

Put
ING
Call
ING

1,470
1.376

1,560
1.526

18,000
18 dec

3,970
1.380

4,060
1.380

Put
ING

Meer opties

December 2027 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

4,130
1.307

4,220
150

13,000
17 dec

1,870
1.212

1,930
150

1,900
09:46

1
4

Put
ING
Call
ING

3,510
1.282

3,600
150

14,000
17 dec

2,290
1.387

2,360
1.307

Put
ING
Call
ING

3,010
1.307

3,110
1.387

14,900
17 dec

2,710
1.387

2,790
1.307

Put
ING
Call
ING

2,950
1.537

3,060
1.387

15,000
17 dec

2,760
1.387

2,840
1.132

Put
ING
Call
ING

2,480
1.387

2,580
1.387

16,000
17 dec

3,300
405

3,380
1.132

3,310
09:07

2
2

Put
ING

Meer opties

December 2028 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

4,260
1.144

4,360
150

13,000
15 dec

2,240
1.374

2,320
1.444

Put
ING
Call
ING

3,650
1.144

3,740
150

3,700
09:36

15
15

14,000
15 dec

2,700
231

2,780
1.374

Put
ING
Call
ING

3,130
1.144

3,210
150

15,000
15 dec

3,200
380

3,290
1.374

Put
ING
Call
ING

2,680
300

2,790
1.522

2,790
09:36

4
24

16,000
15 dec

3,740
1.224

3,840
1.294

Put
ING
Call
ING

1,450
80

1,530
1.262

20,000
15 dec

6,350
1.224

6,500
1.374

Put
ING

Meer opties

ING Groep

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Stijgers en dalers

Ahold Delhaize

29,400

+4,03%
DSM FIRMENICH AG

108,100

+2,03%
Heineken

92,360

+1,85%
Air France-KLM

10,155

+1,71%
AMG Critical Materials N.V.

23,400

+1,39%
Basic-Fit

21,680

+1,21%
RANDSTAD NV

47,920

+1,10%
Vopak

36,560

+0,94%
CTP

16,900

+0,84%
TKH

41,920

+0,77%
Fagron

18,600

+0,76%
Wolters Kluwer

147,100

+0,75%
RELX

39,980

+0,65%
Corbion

21,660

+0,65%
AALBERTS NV

46,560

+0,65%
NN Group

45,280

+0,62%
IMCD

146,250

+0,62%
UMG

29,390

+0,55%
ADYEN NV

1.221,400

+0,53%
Van Lanschot Kempen NV

38,500

+0,52%
Arcadis

60,900

+0,50%
Eurocommercial Properties

21,950

+0,46%
UNILEVER PLC

49,280

+0,45%
ABN AMRO BANK N.V.

15,970

+0,41%
INPOST

15,030

+0,40%
SIGNIFY NV

26,960

+0,37%
Flow Traders

20,160

+0,30%
Akzo Nobel

64,440

+0,25%
AMX

938,28

+0,22%
EXOR NV

102,300

+0,20%
Fugro

23,420

+0,17%
ASMI

621,400

+0,16%
WDP

26,340

+0,15%
Aperam

26,360

+0,15%
AEX

900,99

+0,10%
KPN

3,373

+0,06%
ALLFUNDS GROUP

5,920

0,00%
ING

16,120

-0,05%
JDE PEET'S

20,520

-0,10%
OCI

25,730

-0,16%
SHELL PLC

33,805

-0,24%
Alfen N.V.

40,050

-0,27%
Aegon

6,050

-0,30%
ASR Nederland

47,770

-0,44%
SBM Offshore

14,280

-0,49%
Philips Koninklijke

24,640

-0,69%
Galapagos

27,000

-0,88%
ASML

846,500

-0,90%
ArcelorMittal

23,710

-1,08%
BESI

126,400

-1,10%
PROSUS

32,855

-1,10%
JUST EAT TAKEAWAY

13,320

-1,30%

AEX
AMX
ASCX

AD +4,03% DSFIR +2,03% HEIA +1,85% RAND +1,10% WKL +0,75% REN +0,65% NN +0,62% IMCD +0,62% UMG +0,55% ADYEN +0,53% UNA +0,45% ABN +0,41% AKZA +0,25% EXO +0,20% ASM +0,16% KPN +0,06% INGA -0,05% SHELL -0,24% AGN -0,30% ASRNL -0,44% PHIA -0,69% ASML -0,90% MT -1,08% BESI -1,10% PRX -1,10%

AF.FR +1,71% AMG +1,39% BFIT +1,21% VPK +0,94% CTPNV +0,84% TWEKA +0,77% FAGR.BL +0,76% CRBN +0,65% AALB +0,65% VLK +0,52% ARCAD +0,50% ECMPA +0,46% INPST +0,40% LIGHT +0,37% FLOW +0,30% FUR +0,17% WDP.BL +0,15% APAM +0,15% ALLFG 0,00% JDEP -0,10% OCI -0,16% ALFEN -0,27% SBMO -0,49% GLPG -0,88% TKWY -1,30%

EBUS +2,80% VVY +2,01% NSI +1,05% ACOMO +1,03% RWI +1,02% BSGR +0,97% NEDAP +0,64% AZRN +0,46% SLIGR +0,42% SIFG +0,40% FFARM +0,38% HEIJM +0,35% PNL +0,33% WHA +0,29% VASTN +0,22% AVTX 0,00% TOM2 0,00% PHARM -0,11% FAST -0,22% BAMNB -0,59% KENDR -0,60% AXS -0,74% CMCOM -1,08% BRNL -1,09% NXFIL -1,44%

DEGIRO: ongekend lage kosten

Beleg bij Europe’s leading broker. Met beleggen kun je jouw inleg verliezen.

Lees meer

Actueel nieuws

Agenda

08-05 SBM Offshore NV
Resultaten 1e kwartaal 2024
08-05 Sofina SA
Algemene Aandeelhoudersvergadering
08-05 Bpost SA
Algemene Aandeelhoudersvergadering
08-05 Brederode SA
Jaarresultaat 2023
08-05 Wolters Kluwer NV
Algemene Aandeelhoudersvergadering
Bekijk het volledige overzicht

DEGIRO: ongekend lage kosten

Beleg bij Europe’s leading broker. Met beleggen kun je jouw inleg verliezen.

Lees meer

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Opties ING

Mei 2024 (AEX / 2IN)

Mei 2024 (AEX / ING)

Mei 2024 (AEX / IN9)

Mei 2024 (AEX / 4IN)

Juni 2024 (AEX / ING)

Juni 2024 (AEX / IN9)

Juli 2024 (AEX / ING)

September 2024 (AEX / ING)

September 2024 (AEX / IN9)

December 2024 (AEX / ING)

December 2024 (AEX / IN9)

Maart 2025 (AEX / ING)

Juni 2025 (AEX / ING)

December 2025 (AEX / ING)

December 2026 (AEX / ING)

December 2027 (AEX / ING)

December 2028 (AEX / ING)

ING Groep

ING Groep legt aandeelhouders in de watten

Stijgers en dalers

DEGIRO: ongekend lage kosten

Actueel nieuws

Agenda

DEGIRO: ongekend lage kosten

Populair op Beursgorilla.nl

Opties ING

Mei 2024 (AEX / 2IN)

Mei 2024 (AEX / ING)

Mei 2024 (AEX / IN9)

Mei 2024 (AEX / 4IN)

Juni 2024 (AEX / ING)

Juni 2024 (AEX / IN9)

Juli 2024 (AEX / ING)

September 2024 (AEX / ING)

September 2024 (AEX / IN9)

December 2024 (AEX / ING)

December 2024 (AEX / IN9)

Maart 2025 (AEX / ING)

Juni 2025 (AEX / ING)

December 2025 (AEX / ING)

December 2026 (AEX / ING)

December 2027 (AEX / ING)

December 2028 (AEX / ING)

Het laatste nieuws direct in je mailbox?

ING Groep

ING Groep legt aandeelhouders in de watten

Stijgers en dalers

DEGIRO: ongekend lage kosten

Actueel nieuws

Agenda

DEGIRO: ongekend lage kosten

Populair op Beursgorilla.nl