U bent nog niet ingelogd op Mijn BeursGorilla.

Inloggen

Aanmelden

FLUTTER ENTMT PLC EO-,09 15.365,000 +390,000 +2,60%

Koers FLUTTER ENTMT PLC EO-,09

  • Laatste koers

    15.365,000
  • Verschil

    +390,000
  • % Verschil

    +2,60%
  • Laatste notering

    26 jul
  • Open

    15.060,000
  • Slot (vorige handelsdag)

    14.975,000
  • Volume

    20.180
  • Volume vorige handelsdag

    76.948
  • Laagste dag (delayed)

    15.040,000
  • Hoogste dag (delayed)

    15.365,000
  • Laagste jaarkoers

    12.010,000
  • Hoogste jaarkoers

    17.980,000

Historische koers FLUTTER ENTERTAINMENT PLC

Datum Open Laag Hoog Slotkoers
26-07-2024 15.060,000 15.040,000 15.365,000 15.365,000
25-07-2024 15.160,000 14.840,000 15.215,000 14.975,000
24-07-2024 15.550,000 15.300,000 15.725,000 15.300,000
23-07-2024 15.625,000 15.595,000 15.915,000 15.660,000
22-07-2024 15.655,000 15.485,000 15.715,000 15.515,000
19-07-2024 15.295,000 15.055,000 15.420,000 15.380,000
18-07-2024 15.810,000 15.370,000 15.810,000 15.372,500
17-07-2024 15.930,000 15.585,000 15.930,000 15.850,000
16-07-2024 15.850,000 15.775,000 16.025,000 16.000,000
15-07-2024 15.875,000 15.775,000 16.040,000 15.920,000
12-07-2024 15.795,000 15.705,000 15.985,000 15.910,000
11-07-2024 15.570,000 15.440,000 15.715,000 15.665,000
10-07-2024 15.575,000 15.565,000 15.790,000 15.580,000
09-07-2024 15.460,000 15.370,000 15.595,000 15.510,000
08-07-2024 15.050,000 15.050,000 15.690,000 15.565,000
05-07-2024 15.445,000 15.395,000 15.600,000 15.425,000
04-07-2024 15.305,000 15.280,000 15.425,000 15.400,000
03-07-2024 15.060,000 14.980,000 15.240,000 15.215,000
02-07-2024 14.655,000 14.600,000 15.050,000 14.950,000
01-07-2024 14.730,000 14.510,000 14.765,000 14.615,000

FLUTTER ENTERTAINMENT PLC

Stijgers en dalers

Actueel nieuws

Agenda

  1. 28-07 ASM International NV
    Resultaten 2e kwartaal 2024
  2. 29-07 Heineken Holding NV
    Halfjaarresultaten 2024
  3. 29-07 Heineken NV
    Halfjaarresultaten 2024
  4. 29-07 Koninklijke Philips NV
    Halfjaarresultaten 2024
  5. 29-07 ASML Holding NV
    notering ex-dividend
  6. Bekijk het volledige overzicht

Populair op Beursgorilla.nl