Aandeel
Ageas
BE0974264930
Laatste koers
(eur)
56,250
-
Verschil
-0,100
-0,18%
-
Volume
50.461
Gem. (3M) 487,4K
-
Bied
56,200
-
Laat
56,250
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
Trader Long |
Goldman Sachs |
34,15 |
|
2,346 |
2,353 |
0,01 |
2,349
-0,04%
|
0 |
12:05 |
|
Trader Long |
Goldman Sachs |
37,41 |
2,97 |
1,887 |
1,894 |
0,01 |
1,892
+0,11%
|
0 |
12:05 |
|
Trader Long |
Goldman Sachs |
38,24 |
2,99 |
1,877 |
1,884 |
0,01 |
1,877
-0,16%
|
0 |
12:05 |
|
Trader Long |
Goldman Sachs |
46,93 |
|
0,919 |
0,000 |
0,00 |
0,916
-2,55%
|
0 |
12:05 |
|
Trader Long |
Goldman Sachs |
41,28 |
3,55 |
1,579 |
1,586 |
0,01 |
1,582
+0,13%
|
0 |
12:04 |
|
Booster Long |
BNP |
39,42 |
3,34 |
17,100 |
17,130 |
0,03 |
17,145
-0,70%
|
0 |
12:04 |
|
Booster Long |
BNP |
42,01 |
3,95 |
14,530 |
14,560 |
0,03 |
14,545
-0,89%
|
0 |
12:04 |
|
Turbo Long |
BNP |
49,11 |
4,47 |
12,560 |
12,590 |
0,03 |
12,605
-1,02%
|
0 |
12:04 |
|
Trader Long |
Goldman Sachs |
30,80 |
2,15 |
2,610 |
0,000 |
0,00 |
2,610
0,00%
|
0 |
12:04 |
|
BEST Turbo Long |
Societe Generale |
30,46 |
2,27 |
5,414 |
5,431 |
0,02 |
5,417
-1,10%
|
0 |
12:03 |
|
|
BEST Turbo Long |
Societe Generale |
32,92 |
2,54 |
4,917 |
4,934 |
0,02 |
4,919
-1,22%
|
0 |
12:03 |
|
Turbo Long |
Societe Generale |
44,78 |
5,52 |
2,590 |
2,610 |
0,02 |
2,590
-2,45%
|
0 |
12:03 |
|
Turbo Long |
Societe Generale |
36,57 |
3,02 |
4,241 |
4,258 |
0,02 |
4,245
-1,37%
|
0 |
12:03 |
|
BEST Turbo Long |
Societe Generale |
42,40 |
4,60 |
3,002 |
3,019 |
0,02 |
3,005
-1,99%
|
0 |
12:03 |
|
BEST Turbo Long |
Societe Generale |
32,65 |
2,52 |
24,806 |
24,894 |
0,09 |
24,843
-1,11%
|
0 |
12:03 |
|
Turbo Long |
Societe Generale |
40,72 |
3,93 |
3,400 |
3,420 |
0,02 |
3,410
-1,59%
|
0 |
12:03 |
|
Turbo Long |
Societe Generale |
31,73 |
2,38 |
5,201 |
5,218 |
0,02 |
5,204
-1,14%
|
0 |
12:03 |
|
BEST Turbo Long |
Societe Generale |
31,68 |
2,40 |
5,161 |
5,178 |
0,02 |
5,163
-1,17%
|
0 |
12:03 |
|
BEST Turbo Long |
Societe Generale |
37,38 |
3,22 |
4,017 |
4,034 |
0,02 |
4,020
-1,47%
|
0 |
12:03 |
|
BEST Turbo Long |
Societe Generale |
34,14 |
2,70 |
4,671 |
4,688 |
0,02 |
4,675
-1,25%
|
0 |
12:03 |
|
Trader Long |
Goldman Sachs |
41,40 |
3,75 |
1,491 |
1,498 |
0,01 |
1,491
+0,07%
|
0 |
12:00 |
|
Trader Long |
Goldman Sachs |
30,12 |
2,14 |
2,615 |
0,000 |
0,00 |
2,615
-0,19%
|
0 |
11:55 |
|
Trader Long |
Goldman Sachs |
31,61 |
2,27 |
2,468 |
2,475 |
0,01 |
2,469
-0,04%
|
0 |
11:55 |
|
Booster Long |
BNP |
36,88 |
2,90 |
19,670 |
19,700 |
0,03 |
19,655
-0,76%
|
0 |
11:55 |
|
Trader Long |
Goldman Sachs |
33,46 |
2,46 |
2,283 |
2,290 |
0,01 |
2,284
+0,18%
|
0 |
11:55 |
|
Trader Long |
Goldman Sachs |
35,84 |
2,66 |
2,113 |
2,120 |
0,01 |
2,113
+0,14%
|
0 |
11:55 |
|
Trader Long |
Goldman Sachs |
34,63 |
2,59 |
2,167 |
2,174 |
0,01 |
2,167
-0,14%
|
0 |
11:55 |
|
Turbo Long |
BNP |
40,21 |
2,74 |
20,480 |
20,510 |
0,03 |
20,495
-0,73%
|
0 |
11:55 |
|
Trader Long |
Goldman Sachs |
40,08 |
3,31 |
1,694 |
1,701 |
0,01 |
1,697
-0,18%
|
0 |
11:55 |
|
Turbo Long |
BNP |
42,44 |
3,04 |
18,500 |
18,530 |
0,03 |
18,515
-0,80%
|
0 |
11:55 |
|
Trader Long |
Goldman Sachs |
44,73 |
4,83 |
1,158 |
1,165 |
0,01 |
1,158
-0,17%
|
0 |
11:55 |
|
Trader Long |
Goldman Sachs |
46,80 |
|
1,160 |
0,000 |
0,00 |
1,035
-0,48%
|
0 |
11:54 |
|
Trader Long |
Goldman Sachs |
45,74 |
4,90 |
1,142 |
1,149 |
0,01 |
1,143
+0,26%
|
0 |
11:54 |
|
Turbo Long |
BNP |
45,00 |
3,46 |
16,240 |
16,270 |
0,03 |
16,225
-0,92%
|
0 |
11:54 |
|
Booster Long |
BNP |
44,62 |
4,83 |
11,930 |
11,960 |
0,03 |
11,925
-1,24%
|
0 |
11:54 |
|
Trader Long |
Goldman Sachs |
44,27 |
4,35 |
1,283 |
1,290 |
0,01 |
1,286
-0,31%
|
0 |
11:54 |
|
Trader Long |
Goldman Sachs |
38,58 |
3,16 |
1,772 |
1,779 |
0,01 |
1,773
+0,17%
|
0 |
11:54 |
|
Trader Long |
Goldman Sachs |
36,01 |
2,77 |
2,026 |
2,033 |
0,01 |
2,029
-0,05%
|
0 |
11:54 |
|
Trader Long |
Goldman Sachs |
39,87 |
3,41 |
1,643 |
1,650 |
0,01 |
1,644
+0,24%
|
0 |
11:54 |
|
Trader Long |
Goldman Sachs |
42,95 |
4,19 |
1,335 |
1,342 |
0,01 |
1,336
-0,30%
|
0 |
11:54 |
|
Trader Long |
Goldman Sachs |
36,95 |
2,80 |
2,001 |
2,008 |
0,01 |
2,004
+0,20%
|
0 |
11:54 |
|
Trader Long |
Goldman Sachs |
42,72 |
3,89 |
1,437 |
1,444 |
0,01 |
1,437
-0,21%
|
0 |
11:54 |
|
Turbo Long |
Societe Generale |
30,50 |
2,26 |
5,430 |
5,450 |
0,02 |
5,440
-0,91%
|
0 |
11:53 |
|
Turbo Long |
Societe Generale |
36,46 |
3,00 |
4,250 |
4,270 |
0,02 |
4,260
-1,27%
|
0 |
11:53 |
|
Booster Long |
BNP |
32,79 |
2,32 |
0,000 |
0,000 |
0,00 |
25,320
0,00%
|
0 |
27 mei |
|
Turbo Long |
BNP |
37,82 |
2,41 |
0,000 |
0,000 |
0,00 |
24,140
0,00%
|
0 |
27 mei |
|
Booster Long |
BNP |
35,62 |
2,72 |
0,000 |
0,000 |
0,00 |
21,175
0,00%
|
0 |
09 mei |
|
Turbo Long |
BNP |
39,60 |
2,69 |
0,000 |
0,000 |
0,00 |
21,155
0,00%
|
0 |
09 mei |
|
Booster Long |
BNP |
35,69 |
2,73 |
0,000 |
0,000 |
0,00 |
20,785
0,00%
|
0 |
24 mrt |
|
Turbo Long |
BNP |
36,61 |
3,17 |
0,000 |
0,000 |
0,00 |
15,275
0,00%
|
0 |
09 jan |
|