U bent nog niet ingelogd op Mijn BeursGorilla.

Inloggen

Aanmelden

ASML 855,400 +21,700 +2,60%

Opties ASML

April 2024 (AEX / 4AS)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    4AS
    15,000
    15
    16,450
    10
    14,000
    13:28
    2
    6
    840,000
    26 apr
    0,350
    1
    0,750
    15
    0,350
    13:16
    1
    17
    Put
    4AS
  • Call
    4AS
    6,700
    1
    7,350
    10
    6,500
    13:07
    1
    37
    850,000
    26 apr
    1,260
    10
    2,010
    10
    1,750
    13:35
    1
    40
    Put
    4AS
  • Call
    4AS
    1,460
    10
    2,210
    10
    1,600
    12:59
    2
    57
    860,000
    26 apr
    6,150
    10
    6,900
    10
    8,800
    12:21
    1
    3
    Put
    4AS
  • Call
    4AS
    0,100
    3
    0,750
    15
    0,450
    13:37
    1
    11
    870,000
    26 apr
    14,250
    10
    15,650
    10
    20,000
    09:46
    2
    3
    Put
    4AS
  • Call
    4AS
    0,100
    2
    0,750
    16
    0,250
    13:36
    1
    38
    880,000
    26 apr
    23,800
    10
    25,600
    10
    29,500
    11:00
    1
    2
    Put
    4AS

Mei 2024 (AEX / 1AS)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    1AS
    23,850
    10
    25,650
    10
    23,500
    13:29
    2
    2
    840,000
    03 mei
    8,300
    15
    9,100
    15
    9,000
    12:23
    2
    13
    Put
    1AS
  • Call
    1AS
    17,750
    10
    19,500
    10
    16,250
    09:48
    1
    1
    850,000
    03 mei
    12,000
    10
    13,150
    10
    Put
    1AS
  • Call
    1AS
    12,900
    10
    14,150
    10
    13,000
    13:12
    1
    6
    860,000
    03 mei
    16,600
    15
    18,250
    15
    Put
    1AS
  • Call
    1AS
    9,050
    15
    9,950
    15
    9,000
    13:12
    1
    5
    870,000
    03 mei
    22,600
    10
    24,400
    10
    24,800
    12:47
    1
    1
    Put
    1AS
  • Call
    1AS
    6,150
    10
    6,900
    10
    6,200
    12:34
    1
    2
    880,000
    03 mei

Mei 2024 (AEX / 2AS)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    2AS
    29,150
    15
    30,950
    15
    840,000
    10 mei
    12,650
    15
    13,900
    15
    13,750
    12:25
    1
    1
    Put
    2AS
  • Call
    2AS
    23,100
    10
    24,900
    10
    23,750
    13:15
    1
    1
    850,000
    10 mei
    16,500
    10
    18,150
    10
    Put
    2AS
  • Call
    2AS
    18,000
    10
    19,800
    10
    17,100
    11:50
    1
    1
    860,000
    10 mei
  • Call
    2AS
    13,900
    10
    15,250
    10
    870,000
    10 mei
  • Call
    2AS
    10,550
    15
    11,600
    15
    880,000
    10 mei
    33,500
    10
    35,300
    10
    37,000
    11:14
    1
    1
    Put
    2AS

Mei 2024 (AEX / ASL)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ASL
    34,250
    43
    35,000
    43
    34,500
    13:16
    1
    20
    840,000
    17 mei
    16,950
    2
    17,550
    35
    17,800
    13:30
    1
    30
    Put
    ASL
  • Call
    ASL
    28,250
    50
    29,000
    29
    27,600
    12:27
    1
    32
    850,000
    17 mei
    21,100
    2
    21,600
    61
    21,800
    13:31
    1
    63
    Put
    ASL
  • Call
    ASL
    23,100
    34
    23,700
    49
    23,200
    13:34
    1
    44
    860,000
    17 mei
    25,900
    2
    26,450
    49
    26,700
    12:42
    2
    36
    Put
    ASL
  • Call
    ASL
    18,600
    58
    19,200
    52
    18,750
    13:38
    1
    46
    870,000
    17 mei
    31,200
    52
    31,950
    51
    33,000
    11:56
    1
    59
    Put
    ASL
  • Call
    ASL
    14,850
    58
    15,450
    52
    15,000
    13:31
    1
    63
    880,000
    17 mei
    37,450
    27
    38,350
    27
    39,000
    13:30
    1
    16
    Put
    ASL

Mei 2024 (AEX / AS9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 840,000
    17 mei
    16,300
    15
    17,900
    15
    Put
    AS9
  • Call
    AS9
    27,750
    10
    29,550
    10
    850,000
    17 mei
    20,250
    10
    22,050
    10
    Put
    AS9
  • Call
    AS9
    22,550
    10
    24,350
    10
    860,000
    17 mei
    25,100
    15
    26,900
    15
    Put
    AS9
  • 870,000
    17 mei
    30,600
    15
    32,400
    15
    Put
    AS9
  • Call
    AS9
    14,450
    15
    15,850
    15
    880,000
    17 mei

Juni 2024 (AEX / ASL)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ASL
    51,850
    43
    52,700
    61
    50,600
    10:35
    1
    2
    840,000
    21 jun
    31,550
    2
    32,100
    46
    33,700
    10:28
    1
    6
    Put
    ASL
  • Call
    ASL
    46,350
    28
    47,100
    59
    45,450
    12:41
    1
    10
    850,000
    21 jun
    35,850
    11
    36,400
    36
    36,500
    13:00
    1
    1
    Put
    ASL
  • Call
    ASL
    41,200
    2
    41,850
    64
    40,400
    12:25
    2
    10
    860,000
    21 jun
    40,750
    2
    41,300
    51
    Put
    ASL
  • Call
    ASL
    36,450
    15
    37,050
    50
    35,500
    12:52
    1
    3
    870,000
    21 jun
    46,000
    2
    46,500
    36
    46,500
    13:06
    2
    2
    Put
    ASL
  • Call
    ASL
    32,050
    32
    32,700
    58
    23,400
    10:46
    1
    1
    880,000
    21 jun
    51,450
    53
    52,300
    53
    54,770
    09:46
    1
    1
    Put
    ASL

Juni 2024 (AEX / AS9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 820,000
    21 jun
    22,900
    15
    24,700
    15
    Put
    AS9
  • 840,000
    21 jun
    30,300
    15
    32,100
    15
    Put
    AS9
  • Call
    AS9
    45,550
    15
    47,350
    15
    850,000
    21 jun
    34,600
    15
    36,400
    15
    Put
    AS9
  • 860,000
    21 jun
    39,350
    15
    41,150
    15
    Put
    AS9
  • 880,000
    21 jun
    50,150
    15
    51,950
    15
    Put
    AS9

Juli 2024 (AEX / ASL)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ASL
    77,550
    36
    78,400
    21
    820,000
    19 jul
    34,550
    42
    35,250
    54
    Put
    ASL
  • Call
    ASL
    65,550
    51
    66,450
    30
    63,500
    09:53
    1
    1
    840,000
    19 jul
    42,600
    82
    43,350
    32
    45,100
    10:00
    1
    1
    Put
    ASL
  • Call
    ASL
    55,000
    79
    55,800
    21
    54,800
    12:27
    1
    1
    860,000
    19 jul
    52,000
    81
    52,700
    31
    53,300
    12:41
    2
    5
    Put
    ASL
  • Call
    ASL
    45,800
    31
    46,500
    21
    45,300
    12:29
    2
    3
    880,000
    19 jul
    62,700
    66
    63,450
    31
    Put
    ASL
  • Call
    ASL
    37,850
    44
    38,550
    20
    37,750
    13:06
    6
    6
    900,000
    19 jul
    74,700
    35
    75,600
    30
    Put
    ASL

Juli 2024 (AEX / AS9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 840,000
    19 jul
    42,050
    15
    43,850
    15
    Put
    AS9

September 2024 (AEX / ASL)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ASL
    141,450
    37
    142,450
    36
    750,000
    20 sep
    25,500
    60
    26,200
    42
    27,150
    10:25
    1
    2
    Put
    ASL
  • Call
    ASL
    107,150
    41
    108,100
    46
    104,900
    11:51
    2
    8
    800,000
    20 sep
    40,600
    6
    41,300
    60
    44,000
    09:34
    1
    2
    Put
    ASL
  • Call
    ASL
    78,200
    55
    79,050
    45
    77,500
    10:38
    2
    4
    850,000
    20 sep
    61,350
    31
    62,000
    47
    63,600
    11:42
    1
    1
    Put
    ASL
  • Call
    ASL
    55,400
    36
    56,200
    42
    54,480
    12:52
    1
    4
    900,000
    20 sep
    88,200
    27
    89,150
    36
    Put
    ASL
  • Call
    ASL
    38,450
    37
    39,250
    26
    38,000
    13:26
    1
    89
    950,000
    20 sep
    121,250
    36
    122,150
    38
    Put
    ASL

September 2024 (AEX / AS9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AS9
    141,100
    10
    142,900
    10
    750,000
    20 sep
    24,750
    15
    26,550
    15
    Put
    AS9
  • 800,000
    20 sep
    39,500
    10
    41,300
    10
    Put
    AS9
  • 850,000
    20 sep
    59,900
    15
    61,700
    15
    Put
    AS9
  • Call
    AS9
    55,000
    15
    56,800
    15
    900,000
    20 sep
    86,350
    10
    88,150
    10
    Put
    AS9
  • Call
    AS9
    37,900
    10
    39,700
    10
    950,000
    20 sep
    118,500
    10
    120,300
    10
    Put
    AS9

December 2024 (AEX / ASL)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ASL
    130,600
    36
    131,950
    31
    131,500
    13:16
    1
    4
    800,000
    20 dec
    58,750
    36
    59,700
    44
    Put
    ASL
  • Call
    ASL
    124,900
    36
    126,050
    42
    810,000
    20 dec
    62,750
    39
    63,700
    43
    Put
    ASL
  • Call
    ASL
    103,350
    44
    104,500
    42
    102,750
    11:59
    2
    2
    850,000
    20 dec
    80,500
    61
    81,550
    36
    82,950
    11:46
    1
    5
    Put
    ASL
  • Call
    ASL
    98,400
    44
    99,550
    36
    860,000
    20 dec
    85,550
    61
    86,600
    42
    91,000
    09:03
    1
    1
    Put
    ASL
  • Call
    ASL
    80,650
    45
    81,800
    42
    80,000
    12:21
    1
    5
    900,000
    20 dec
    107,350
    29
    108,450
    36
    110,000
    11:35
    1
    2
    Put
    ASL

December 2024 (AEX / AS9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AS9
    161,850
    10
    163,650
    10
    750,000
    20 dec
    40,300
    10
    42,100
    10
    Put
    AS9
  • Call
    AS9
    130,250
    15
    132,050
    15
    800,000
    20 dec
    57,450
    15
    59,250
    15
    Put
    AS9
  • Call
    AS9
    103,000
    10
    104,800
    10
    850,000
    20 dec
  • Call
    AS9
    80,350
    10
    82,150
    10
    900,000
    20 dec
  • Call
    AS9
    62,000
    15
    63,800
    15
    950,000
    20 dec
    135,650
    10
    137,450
    10
    Put
    AS9

Maart 2025 (AEX / ASL)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ASL
    177,850
    36
    179,450
    10
    750,000
    21 mrt
    51,800
    37
    53,250
    42
    Put
    ASL
  • Call
    ASL
    147,600
    21
    149,200
    36
    142,850
    09:40
    3
    3
    800,000
    21 mrt
    70,500
    21
    71,750
    42
    Put
    ASL
  • Call
    ASL
    121,250
    36
    122,550
    25
    116,000
    09:17
    1
    1
    850,000
    21 mrt
    93,200
    15
    94,300
    27
    Put
    ASL
  • Call
    ASL
    98,700
    10
    100,050
    52
    900,000
    21 mrt
    120,000
    15
    121,000
    21
    121,800
    10:27
    4
    4
    Put
    ASL
  • Call
    ASL
    80,000
    45
    81,200
    25
    950,000
    21 mrt
    150,700
    15
    151,850
    20
    Put
    ASL

Maart 2025 (AEX / AS9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    AS9
    331,450
    10
    333,250
    10
    550,000
    21 mrt
  • 600,000
    21 mrt
    16,950
    10
    18,600
    10
    Put
    AS9
  • Call
    AS9
    79,950
    15
    81,750
    15
    950,000
    21 mrt
    147,000
    15
    148,800
    15
    Put
    AS9
  • 1.000,000
    21 mrt
    179,850
    10
    181,650
    10
    Put
    AS9
  • 1.200,000
    21 mrt
    335,450
    15
    337,250
    10
    Put
    AS9

Juni 2025 (AEX / ASL)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ASL
    192,800
    36
    194,900
    36
    750,000
    20 jun
    63,000
    36
    64,700
    43
    Put
    ASL
  • Call
    ASL
    163,650
    21
    165,800
    31
    164,000
    12:32
    1
    1
    800,000
    20 jun
    82,400
    48
    84,000
    26
    Put
    ASL
  • Call
    ASL
    137,900
    47
    139,900
    21
    850,000
    20 jun
    105,250
    55
    106,900
    26
    Put
    ASL
  • Call
    ASL
    115,750
    50
    117,550
    21
    900,000
    20 jun
    131,900
    31
    133,600
    26
    Put
    ASL
  • Call
    ASL
    96,800
    40
    98,600
    20
    950,000
    20 jun
    162,150
    26
    163,900
    21
    Put
    ASL

Juni 2025 (AEX / AS9)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 550,000
    20 jun
    15,900
    15
    17,450
    15
    Put
    AS9
  • 600,000
    20 jun
    22,900
    15
    25,150
    15
    Put
    AS9
  • Call
    AS9
    224,150
    15
    227,750
    15
    700,000
    20 jun
    45,000
    15
    48,600
    15
    Put
    AS9
  • Call
    AS9
    163,150
    15
    166,750
    15
    800,000
    20 jun
    80,200
    15
    83,800
    15
    Put
    AS9
  • Call
    AS9
    80,600
    15
    84,200
    15
    1.000,000
    20 jun
    189,850
    10
    193,450
    10
    Put
    AS9

December 2025 (AEX / ASL)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ASL
    280,500
    24
    288,450
    24
    650,000
    19 dec
    49,150
    3
    53,650
    3
    Put
    ASL
  • Call
    ASL
    248,300
    24
    255,350
    24
    700,000
    19 dec
    63,950
    3
    68,850
    3
    Put
    ASL
  • Call
    ASL
    191,150
    24
    197,350
    24
    193,050
    10:40
    1
    3
    800,000
    19 dec
    102,050
    3
    107,350
    24
    Put
    ASL
  • Call
    ASL
    145,300
    3
    150,800
    21
    146,000
    09:47
    1
    2
    900,000
    19 dec
    152,250
    3
    157,450
    24
    Put
    ASL
  • Call
    ASL
    109,650
    3
    115,600
    23
    1.000,000
    19 dec
    214,250
    3
    219,850
    24
    Put
    ASL

December 2026 (AEX / ASL)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ASL
    292,300
    23
    303,650
    21
    700,000
    18 dec
    95,000
    1
    103,500
    2
    Put
    ASL
  • Call
    ASL
    241,300
    23
    252,450
    21
    246,050
    12:34
    4
    9
    800,000
    18 dec
    137,000
    4
    146,450
    2
    Put
    ASL
  • Call
    ASL
    198,350
    23
    209,650
    21
    195,750
    09:07
    1
    1
    900,000
    18 dec
    188,750
    4
    198,200
    2
    Put
    ASL
  • Call
    ASL
    165,000
    1
    175,000
    20
    164,560
    10:55
    1
    4
    1.000,000
    18 dec
    249,250
    23
    259,550
    2
    Put
    ASL
  • Call
    ASL
    136,100
    2
    146,450
    2
    141,000
    11:52
    1
    8
    1.100,000
    18 dec
    317,900
    22
    329,050
    2
    Put
    ASL

December 2027 (AEX / ASL)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ASL
    383,300
    23
    397,000
    21
    600,000
    17 dec
    83,500
    23
    94,700
    23
    Put
    ASL
  • Call
    ASL
    330,950
    23
    344,250
    21
    700,000
    17 dec
    122,050
    23
    133,300
    23
    Put
    ASL
  • Call
    ASL
    285,000
    23
    298,200
    21
    285,000
    09:56
    1
    1
    800,000
    17 dec
    167,650
    23
    179,250
    23
    171,660
    11:47
    1
    7
    Put
    ASL
  • Call
    ASL
    245,550
    23
    258,850
    21
    900,000
    17 dec
    220,700
    23
    232,750
    23
    Put
    ASL
  • Call
    ASL
    212,400
    23
    225,850
    21
    1.000,000
    17 dec
    281,050
    23
    293,550
    23
    289,750
    11:49
    21
    21
    Put
    ASL

December 2028 (AEX / ASL)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    ASL
    416,250
    21
    432,450
    21
    600,000
    15 dec
    106,000
    23
    118,550
    23
    Put
    ASL
  • Call
    ASL
    369,450
    21
    385,250
    21
    700,000
    15 dec
    147,900
    25
    160,600
    21
    Put
    ASL
  • Call
    ASL
    328,050
    21
    343,750
    21
    800,000
    15 dec
    195,950
    25
    209,050
    23
    198,810
    11:10
    1
    10
    Put
    ASL
  • Call
    ASL
    292,000
    21
    307,700
    21
    900,000
    15 dec
    250,300
    23
    263,900
    23
    Put
    ASL
  • Call
    ASL
    260,900
    21
    276,750
    21
    1.000,000
    15 dec
    310,600
    23
    324,800
    23
    Put
    ASL

ASML Holding

Premium

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Stijgers en dalers

Actueel nieuws

Agenda

  1. 26-04 Proximus NV
    Resultaten 1e kwartaal 2024
  2. 26-04 Crescent N.V.
    Jaarresultaat 2023
  3. 26-04 Atenor SA
    Algemene Aandeelhoudersvergadering
  4. 26-04 ASML Holding NV
    notering ex-dividend
  5. 26-04 Xior Student Housing NV
    Resultaten 1e kwartaal 2024
  6. Bekijk het volledige overzicht

Populair op Beursgorilla.nl