Koers Vastned

Stijgers en dalers

• INPOST
  16,480
  +7,92%
• JDE PEET'S
  20,980
  +2,04%
• DSM FIRMENICH AG
  106,900
  +1,42%
• OCI
  25,990
  +1,40%
• WDP
  26,580
  +1,14%
• RELX
  40,460
  +1,00%
• ASR Nederland
  47,930
  +0,86%
• Wolters Kluwer
  146,400
  +0,72%
• Basic-Fit
  22,600
  +0,71%
• IMCD
  145,450
  +0,69%
• Aegon
  6,218
  +0,68%
• NN Group
  45,460
  +0,64%
• UMG
  28,320
  +0,64%
• TKH
  39,960
  +0,60%
• AMX
  953,36
  +0,60%
• Corbion
  22,140
  +0,54%
• Galapagos
  26,560
  +0,53%
• ASML
  844,800
  +0,49%
• CTP
  16,580
  +0,48%
• Arcadis
  60,700
  +0,41%
• SHELL PLC
  34,070
  +0,38%
• AALBERTS NV
  47,580
  +0,38%
• ADYEN NV
  1.262,800
  +0,14%
• AEX
  911,84
  +0,13%
• Fagron
  19,020
  +0,11%
• EXOR NV
  104,600
  +0,10%
• Aperam
  26,760
  +0,07%
• Vopak
  37,260
  +0,05%
• KPN
  3,442
  +0,03%
• PROSUS
  35,860
  0,00%
• Eurocommercial Properties
  22,300
  0,00%
• Van Lanschot Kempen NV
  39,400
  0,00%
• UNILEVER PLC
  49,900
  -0,06%
• Philips Koninklijke
  25,070
  -0,08%
• AMG Critical Materials N.V.
  23,380
  -0,09%
• ALLFUNDS GROUP
  5,760
  -0,09%
• Heineken
  93,840
  -0,13%
• Akzo Nobel
  65,640
  -0,15%
• ASMI
  619,600
  -0,23%
• RANDSTAD NV
  50,620
  -0,24%
• JUST EAT TAKEAWAY
  14,345
  -0,24%
• Flow Traders
  19,670
  -0,25%
• Alfen N.V.
  42,590
  -0,30%
• ArcelorMittal
  23,990
  -0,54%
• ING
  16,326
  -0,55%
• SBM Offshore
  14,040
  -0,57%
• BESI
  130,250
  -1,03%
• SIGNIFY NV
  26,940
  -1,03%
• Ahold Delhaize
  29,180
  -1,35%
• Air France-KLM
  11,125
  -1,42%
• Fugro
  23,120
  -1,62%
• ABN AMRO BANK N.V.
  15,790
  -5,39%