Aandeel
ASM International
NL0000334118
Laatste koers
(eur)
425,300
-
Verschil
-4,300
-1,00%
-
Volume
109.745
Gem. (3M) 184,1K
-
Bied
425,300
-
Laat
425,400
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
BEST Turbo Long |
Societe Generale |
320,35 |
4,25 |
5,386 |
5,400 |
0,01 |
5,414
-5,20%
|
3.010 |
11:37 |
|
Turbo Long |
BNP |
371,60 |
4,80 |
4,362 |
4,377 |
0,01 |
4,389
-8,45%
|
2.570 |
11:38 |
|
Turbo Long |
BNP |
327,20 |
3,32 |
6,366 |
6,381 |
0,02 |
6,383
-6,09%
|
500 |
11:38 |
|
Turbo Long |
BNP |
285,90 |
2,57 |
8,247 |
8,262 |
0,02 |
8,309
-3,74%
|
400 |
11:39 |
|
Turbo Long |
Societe Generale |
294,30 |
3,14 |
7,135 |
7,149 |
0,01 |
7,137
-3,93%
|
400 |
11:37 |
|
Booster Long |
BNP |
323,85 |
4,15 |
5,217 |
5,232 |
0,02 |
5,244
-7,19%
|
150 |
11:38 |
|
Booster Long |
BNP |
262,78 |
2,60 |
8,275 |
8,290 |
0,01 |
8,344
-3,69%
|
0 |
11:39 |
|
Trader Long |
Goldman Sachs |
287,58 |
3,05 |
13,830 |
13,880 |
0,05 |
13,990
-3,32%
|
0 |
11:39 |
|
Booster Long |
BNP |
331,24 |
4,47 |
4,857 |
4,872 |
0,01 |
4,922
-6,10%
|
0 |
11:39 |
|
Trader Long |
Goldman Sachs |
325,05 |
3,86 |
10,920 |
10,970 |
0,05 |
11,080
-4,07%
|
0 |
11:39 |
|
|
Booster Long |
BNP |
217,60 |
2,04 |
42,125 |
42,185 |
0,06 |
42,385
-3,31%
|
0 |
11:39 |
|
Booster Long |
BNP |
249,98 |
2,41 |
8,920 |
8,935 |
0,02 |
8,984
-3,45%
|
0 |
11:39 |
|
Trader Long |
Goldman Sachs |
310,55 |
3,42 |
12,330 |
12,380 |
0,05 |
12,490
-3,63%
|
0 |
11:39 |
|
Booster Long |
BNP |
293,29 |
3,20 |
6,745 |
6,760 |
0,01 |
6,819
-4,35%
|
0 |
11:38 |
|
Trader Long |
Goldman Sachs |
286,40 |
2,87 |
14,670 |
14,720 |
0,05 |
14,860
-2,94%
|
0 |
11:38 |
|
Turbo Long |
BNP |
226,30 |
1,93 |
10,965 |
10,980 |
0,02 |
11,050
-2,64%
|
0 |
11:38 |
|
Turbo Long |
BNP |
229,50 |
1,96 |
10,818 |
10,833 |
0,02 |
10,903
-2,68%
|
0 |
11:38 |
|
Turbo Long |
BNP |
311,70 |
2,99 |
7,074 |
7,089 |
0,02 |
7,141
-4,28%
|
0 |
11:38 |
|
Trader Long |
Goldman Sachs |
342,31 |
4,96 |
8,480 |
0,000 |
0,00 |
8,500
-7,21%
|
0 |
11:38 |
|
Turbo Long |
BNP |
239,30 |
2,04 |
10,365 |
10,380 |
0,02 |
10,437
-3,39%
|
0 |
11:38 |
|
Trader Long |
Goldman Sachs |
295,49 |
3,06 |
13,820 |
13,870 |
0,05 |
13,880
-4,01%
|
0 |
11:38 |
|
Trader Long |
Goldman Sachs |
301,17 |
3,37 |
12,480 |
12,530 |
0,05 |
12,540
-4,64%
|
0 |
11:38 |
|
Trader Long |
Goldman Sachs |
267,17 |
2,67 |
15,840 |
15,890 |
0,05 |
15,880
-3,64%
|
0 |
11:38 |
|
Trader Long |
Goldman Sachs |
343,77 |
4,57 |
9,190 |
9,240 |
0,05 |
9,260
-5,89%
|
0 |
11:38 |
|
Booster Long |
BNP |
309,19 |
3,63 |
5,945 |
5,960 |
0,01 |
5,964
-6,55%
|
0 |
11:38 |
|
Turbo Long |
BNP |
303,00 |
2,83 |
7,471 |
7,486 |
0,01 |
7,485
-5,23%
|
0 |
11:38 |
|
Turbo Long |
BNP |
353,70 |
4,07 |
5,170 |
5,185 |
0,01 |
5,184
-7,41%
|
0 |
11:38 |
|
Booster Long |
BNP |
347,28 |
5,37 |
4,045 |
0,000 |
0,00 |
4,055
-7,59%
|
0 |
11:38 |
|
Sprinter BEST Long |
ING |
219,59 |
2,05 |
20,572 |
0,000 |
0,00 |
20,622
-2,51%
|
0 |
11:38 |
|
Booster Long |
BNP |
278,27 |
2,87 |
7,496 |
7,511 |
0,01 |
7,520
-5,09%
|
0 |
11:38 |
|
Turbo Long |
BNP |
233,90 |
2,00 |
10,617 |
10,632 |
0,01 |
10,642
-3,65%
|
0 |
11:38 |
|
Booster Long |
BNP |
223,89 |
2,10 |
40,867 |
40,927 |
0,06 |
40,967
-3,79%
|
0 |
11:38 |
|
Turbo Long |
BNP |
334,20 |
3,49 |
6,038 |
6,053 |
0,01 |
6,063
-6,23%
|
0 |
11:38 |
|
Turbo Long |
BNP |
307,30 |
2,91 |
7,268 |
7,283 |
0,02 |
7,297
-5,28%
|
0 |
11:38 |
|
Turbo Long |
BNP |
261,60 |
2,26 |
9,346 |
9,361 |
0,02 |
9,370
-4,16%
|
0 |
11:38 |
|
Trader Long |
Goldman Sachs |
327,69 |
4,25 |
9,890 |
9,940 |
0,05 |
9,950
-2,93%
|
0 |
11:38 |
|
Trader Long |
Goldman Sachs |
230,76 |
2,17 |
19,480 |
19,530 |
0,05 |
19,540
-1,26%
|
0 |
11:38 |
|
Trader Long |
Goldman Sachs |
315,82 |
3,82 |
11,050 |
11,100 |
0,05 |
11,110
-2,54%
|
0 |
11:38 |
|
Turbo Long |
BNP |
221,80 |
1,90 |
44,640 |
44,700 |
0,06 |
44,750
-3,49%
|
0 |
11:38 |
|
Turbo Long |
BNP |
215,80 |
1,85 |
45,712 |
45,772 |
0,06 |
45,832
-3,43%
|
0 |
11:38 |
|
Turbo Long |
BNP |
219,10 |
1,88 |
11,288 |
11,303 |
0,02 |
11,318
-3,46%
|
0 |
11:38 |
|
Turbo Long |
BNP |
296,40 |
2,72 |
7,770 |
7,785 |
0,02 |
7,794
-4,97%
|
0 |
11:38 |
|
Turbo Long |
Societe Generale |
316,76 |
3,73 |
3,030 |
3,040 |
0,01 |
3,035
-4,71%
|
0 |
11:37 |
|
BEST Turbo Long |
Societe Generale |
279,90 |
3,01 |
7,412 |
7,426 |
0,01 |
7,433
-3,61%
|
0 |
11:37 |
|
BEST Turbo Long |
Societe Generale |
236,42 |
2,29 |
9,580 |
9,600 |
0,02 |
9,600
-2,93%
|
0 |
11:37 |
|
Turbo Long |
Societe Generale |
266,06 |
2,60 |
8,495 |
8,509 |
0,01 |
8,520
-3,16%
|
0 |
11:37 |
|
Turbo Long |
Societe Generale |
267,33 |
2,62 |
4,220 |
4,230 |
0,01 |
4,235
-3,20%
|
0 |
11:37 |
|
BEST Turbo Long |
Societe Generale |
261,65 |
2,65 |
8,312 |
8,326 |
0,01 |
8,332
-3,23%
|
0 |
11:37 |
|
Turbo Long |
Societe Generale |
219,15 |
|
0,000 |
0,000 |
0,00 |
8,910
0,00%
|
0 |
12 feb |
|
BEST Turbo Long |
Societe Generale |
298,01 |
|
0,000 |
0,000 |
0,00 |
14,981
0,00%
|
0 |
26 aug |
|