Aandeel
Wolters Kluwer
NL0000395903
Laatste koers
(eur)
94,440
-
Verschil
+0,580
+0,62%
-
Volume
892.616
Gem. (3M) 750,2K
-
Bied
-
-
Laat
-
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Turbo Long |
BNP |
70,40 |
3,29 |
0,000 |
0,000 |
0,00 |
2,904
+2,58%
|
1.000 |
14 nov |
|
| Booster Long |
BNP |
89,82 |
21,27 |
0,000 |
0,000 |
0,00 |
0,537
+15,24%
|
0 |
14 nov |
|
| Turbo Long |
BNP |
74,80 |
3,82 |
0,000 |
0,000 |
0,00 |
2,509
+3,00%
|
0 |
14 nov |
|
| Turbo Long |
BNP |
59,00 |
2,40 |
0,000 |
0,000 |
0,00 |
39,645
+1,88%
|
0 |
14 nov |
|
| Booster Long |
BNP |
73,59 |
4,56 |
0,000 |
0,000 |
0,00 |
2,201
+3,48%
|
0 |
14 nov |
|
| Turbo Long |
BNP |
88,90 |
8,36 |
0,000 |
0,000 |
0,00 |
1,132
+6,99%
|
0 |
14 nov |
|
| Booster Long |
BNP |
67,65 |
3,54 |
0,000 |
0,000 |
0,00 |
2,792
+2,68%
|
0 |
14 nov |
|
| Booster Long |
BNP |
55,06 |
2,41 |
0,000 |
0,000 |
0,00 |
4,052
+1,86%
|
0 |
14 nov |
|
| Booster Long |
BNP |
86,93 |
12,87 |
0,000 |
0,000 |
0,00 |
0,824
+9,72%
|
0 |
14 nov |
|
| Booster Long |
BNP |
83,90 |
9,11 |
0,000 |
0,000 |
0,00 |
1,127
+7,03%
|
0 |
14 nov |
|
|
|
| Turbo Long |
BNP |
85,20 |
6,32 |
0,000 |
0,000 |
0,00 |
1,494
+5,21%
|
0 |
14 nov |
|
| Turbo Long |
BNP |
59,10 |
2,41 |
0,000 |
0,000 |
0,00 |
3,962
+1,88%
|
0 |
14 nov |
|
| Turbo Long |
BNP |
21,60 |
1,27 |
0,000 |
0,000 |
0,00 |
74,499
+1,01%
|
0 |
14 nov |
|
| Turbo Long |
BNP |
81,30 |
5,14 |
0,000 |
0,000 |
0,00 |
1,836
+4,20%
|
0 |
14 nov |
|
| Turbo Long |
BNP |
91,30 |
10,43 |
0,000 |
0,000 |
0,00 |
0,908
+8,74%
|
0 |
14 nov |
|
| Trader Long |
Goldman Sachs |
14,39 |
1,16 |
0,000 |
0,000 |
0,00 |
8,050
+1,00%
|
0 |
14 nov |
|
| Trader Long |
Goldman Sachs |
84,38 |
|
0,000 |
0,000 |
0,00 |
1,010
+7,45%
|
0 |
14 nov |
|
| Trader Long |
Goldman Sachs |
74,93 |
4,47 |
0,000 |
0,000 |
0,00 |
2,005
+3,62%
|
0 |
14 nov |
|
| Trader Long |
Goldman Sachs |
90,76 |
|
0,000 |
0,000 |
0,00 |
0,470
+20,51%
|
0 |
14 nov |
|
| BEST Turbo Long |
Societe Generale |
45,35 |
1,42 |
0,000 |
0,000 |
0,00 |
24,854
+1,16%
|
0 |
14 nov |
|
| Trader Long |
Goldman Sachs |
72,53 |
4,02 |
0,000 |
0,000 |
0,00 |
2,245
+3,70%
|
0 |
14 nov |
|
| BEST Turbo Long |
Societe Generale |
65,73 |
1,74 |
0,000 |
0,000 |
0,00 |
14,371
+1,99%
|
0 |
14 nov |
|
| Trader Long |
Goldman Sachs |
89,43 |
|
0,000 |
0,000 |
0,00 |
0,640
+14,29%
|
0 |
14 nov |
|
| Trader Long |
Goldman Sachs |
77,49 |
4,72 |
0,000 |
0,000 |
0,00 |
1,880
+4,44%
|
0 |
14 nov |
|
| Trader Long |
Goldman Sachs |
92,14 |
|
0,000 |
0,000 |
0,00 |
0,380
+26,67%
|
0 |
14 nov |
|
| Trader Long |
Goldman Sachs |
50,68 |
2,08 |
0,000 |
0,000 |
0,00 |
4,425
+1,61%
|
0 |
14 nov |
|
| Trader Long |
Goldman Sachs |
73,21 |
3,90 |
0,000 |
0,000 |
0,00 |
2,325
+3,56%
|
0 |
14 nov |
|
| Trader Long |
Goldman Sachs |
78,81 |
|
0,000 |
0,000 |
0,00 |
1,600
+8,84%
|
0 |
14 nov |
|
| Trader Long |
Goldman Sachs |
61,94 |
2,78 |
0,000 |
0,000 |
0,00 |
3,305
+2,48%
|
0 |
14 nov |
|
| Trader Long |
Goldman Sachs |
81,09 |
|
0,000 |
0,000 |
0,00 |
1,330
+6,40%
|
0 |
14 nov |
|
| Trader Long |
Goldman Sachs |
63,68 |
2,82 |
0,000 |
0,000 |
0,00 |
3,255
+2,52%
|
0 |
14 nov |
|
| Trader Long |
Goldman Sachs |
88,14 |
|
0,000 |
0,000 |
0,00 |
0,690
+9,52%
|
0 |
14 nov |
|
| Trader Long |
Goldman Sachs |
80,74 |
|
0,000 |
0,000 |
0,00 |
1,500
+5,63%
|
0 |
14 nov |
|
| Trader Long |
Goldman Sachs |
68,39 |
3,28 |
0,000 |
0,000 |
0,00 |
2,785
+2,96%
|
0 |
14 nov |
|
| BEST Turbo Long |
Societe Generale |
79,94 |
2,08 |
0,000 |
0,000 |
0,00 |
1,389
+4,04%
|
0 |
14 nov |
|
| Trader Long |
Goldman Sachs |
85,65 |
|
0,000 |
0,000 |
0,00 |
1,010
+7,45%
|
0 |
14 nov |
|
| Trader Long |
Goldman Sachs |
41,31 |
1,69 |
0,000 |
0,000 |
0,00 |
5,570
-1,24%
|
0 |
13 nov |
|
| Trader Long |
Goldman Sachs |
93,06 |
|
0,000 |
0,000 |
0,00 |
0,020
-96,23%
|
0 |
10 nov |
|
| Booster Long |
BNP |
59,02 |
2,24 |
0,000 |
0,000 |
0,00 |
4,875
-8,36%
|
0 |
29 okt |
|
| Turbo Long |
BNP |
63,30 |
2,24 |
0,000 |
0,000 |
0,00 |
4,790
-8,50%
|
0 |
29 okt |
|
| Booster Long |
BNP |
78,45 |
3,80 |
0,000 |
0,000 |
0,00 |
2,931
-13,18%
|
0 |
29 okt |
|
| Turbo Long |
BNP |
85,10 |
3,92 |
0,000 |
0,000 |
0,00 |
2,756
-13,90%
|
0 |
29 okt |
|
| Booster Long |
BNP |
55,17 |
1,96 |
0,000 |
0,000 |
0,00 |
5,870
-0,91%
|
0 |
26 sep |
|
| Turbo Long |
BNP |
76,60 |
2,73 |
0,000 |
0,000 |
0,00 |
4,160
-1,28%
|
0 |
26 sep |
|
| Booster Long |
BNP |
79,41 |
3,40 |
0,000 |
0,000 |
0,00 |
3,447
-1,54%
|
0 |
26 sep |
|
| Turbo Long |
BNP |
59,20 |
1,96 |
0,000 |
0,000 |
0,00 |
5,781
-0,93%
|
0 |
26 sep |
|
| Booster Long |
BNP |
76,58 |
3,18 |
0,000 |
0,000 |
0,00 |
3,647
+1,67%
|
0 |
27 aug |
|
| Sprinter Long |
ING |
47,70 |
2,65 |
0,000 |
0,000 |
0,00 |
116,500
-2,88%
|
0 |
19 dec |
|