Aandeel
Philips Koninklijke
NL0000009538
Laatste koers
(eur)
22,450
-
Verschil
+0,430
+1,95%
-
Volume
208.618
Gem. (3M) 2M
-
Bied
22,450
-
Laat
22,470
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Turbo Long |
BNP |
17,20 |
3,53 |
6,430 |
6,440 |
0,01 |
6,450
+5,74%
|
150 |
11:18 |
|
| Trader Long |
Goldman Sachs |
18,19 |
|
0,437 |
0,000 |
0,00 |
0,437
+8,71%
|
0 |
11:18 |
|
| Turbo Long |
BNP |
18,20 |
4,12 |
5,510 |
5,520 |
0,01 |
5,525
+6,66%
|
0 |
11:18 |
|
| Turbo Long |
BNP |
17,00 |
3,40 |
6,670 |
6,680 |
0,01 |
6,685
+5,44%
|
0 |
11:18 |
|
| Trader Long |
Goldman Sachs |
18,87 |
|
0,391 |
0,000 |
0,00 |
0,390
+11,43%
|
0 |
11:18 |
|
| Turbo Long |
BNP |
13,90 |
2,36 |
9,560 |
9,570 |
0,01 |
9,575
+3,74%
|
0 |
11:18 |
|
| Trader Long |
Goldman Sachs |
16,93 |
4,05 |
0,557 |
0,558 |
0,00 |
0,558
+6,49%
|
0 |
11:18 |
|
| Turbo Long |
BNP |
16,70 |
3,27 |
6,920 |
6,930 |
0,01 |
6,935
+5,24%
|
0 |
11:18 |
|
| Trader Long |
Goldman Sachs |
17,67 |
4,62 |
0,487 |
0,488 |
0,00 |
0,488
+7,50%
|
0 |
11:18 |
|
| Turbo Long |
BNP |
12,10 |
2,02 |
11,190 |
11,200 |
0,01 |
11,205
+3,18%
|
0 |
11:18 |
|
|
|
| Trader Long |
Goldman Sachs |
15,65 |
3,18 |
0,706 |
0,707 |
0,00 |
0,708
+5,36%
|
0 |
11:18 |
|
| Booster Long |
BNP |
12,80 |
2,34 |
9,960 |
9,970 |
0,01 |
9,965
+3,48%
|
0 |
11:18 |
|
| Turbo Long |
BNP |
13,50 |
2,27 |
9,940 |
9,950 |
0,01 |
9,955
+3,59%
|
0 |
11:18 |
|
| Booster Long |
BNP |
14,41 |
2,81 |
8,340 |
8,350 |
0,01 |
8,355
+4,31%
|
0 |
11:18 |
|
| Turbo Long |
BNP |
14,70 |
2,56 |
8,810 |
8,820 |
0,01 |
8,825
+3,95%
|
0 |
11:18 |
|
| Booster Long |
BNP |
12,38 |
2,24 |
10,380 |
10,390 |
0,01 |
10,395
+3,43%
|
0 |
11:18 |
|
| Turbo Long |
BNP |
15,50 |
2,81 |
8,040 |
8,050 |
0,01 |
8,035
+4,22%
|
0 |
11:18 |
|
| Turbo Long |
Societe Generale |
14,37 |
2,56 |
9,175 |
9,196 |
0,02 |
9,144
+3,63%
|
0 |
11:17 |
|
| Turbo Long |
Societe Generale |
17,26 |
3,73 |
6,489 |
6,510 |
0,02 |
6,463
+5,23%
|
0 |
11:17 |
|
| BEST Turbo Long |
Societe Generale |
18,39 |
6,10 |
4,326 |
0,000 |
0,00 |
4,288
+9,05%
|
0 |
11:17 |
|
| Turbo Long |
Societe Generale |
12,10 |
2,05 |
11,264 |
11,285 |
0,02 |
11,241
+2,94%
|
0 |
11:17 |
|
| Turbo Long |
Societe Generale |
18,65 |
4,78 |
2,610 |
2,620 |
0,01 |
2,595
+6,35%
|
0 |
11:17 |
|
| BEST Turbo Long |
Societe Generale |
17,26 |
4,62 |
5,410 |
5,431 |
0,02 |
5,380
+6,35%
|
0 |
11:17 |
|
| Turbo Long |
Societe Generale |
13,91 |
2,43 |
4,800 |
4,810 |
0,01 |
4,785
+3,35%
|
0 |
11:17 |
|
| Trader Long |
Goldman Sachs |
15,41 |
3,19 |
0,705 |
0,706 |
0,00 |
0,702
+4,93%
|
0 |
11:13 |
|
| Trader Long |
Goldman Sachs |
17,07 |
3,98 |
0,567 |
0,568 |
0,00 |
0,564
+6,21%
|
0 |
11:13 |
|
| Booster Long |
BNP |
17,85 |
4,95 |
4,910 |
4,920 |
0,01 |
4,885
+9,04%
|
0 |
11:13 |
|
| Trader Long |
Goldman Sachs |
18,17 |
4,92 |
0,459 |
0,460 |
0,00 |
0,457
+8,18%
|
0 |
11:13 |
|
| Turbo Long |
BNP |
13,20 |
2,22 |
10,170 |
10,180 |
0,01 |
10,145
+3,10%
|
0 |
11:13 |
|
| Trader Long |
Goldman Sachs |
17,64 |
4,38 |
0,515 |
0,516 |
0,00 |
0,512
+6,56%
|
0 |
11:13 |
|
| Trader Long |
Goldman Sachs |
16,38 |
3,54 |
0,636 |
0,637 |
0,00 |
0,633
+5,32%
|
0 |
11:13 |
|
| Booster Long |
BNP |
16,32 |
3,69 |
6,440 |
6,450 |
0,01 |
6,415
+4,99%
|
0 |
11:13 |
|
| Turbo Long |
BNP |
18,50 |
4,33 |
5,250 |
5,260 |
0,01 |
5,225
+5,98%
|
0 |
11:13 |
|
| Trader Long |
Goldman Sachs |
16,50 |
3,77 |
0,597 |
0,598 |
0,00 |
0,594
+5,51%
|
0 |
11:13 |
|
| Turbo Long |
BNP |
12,60 |
2,10 |
10,730 |
10,740 |
0,01 |
10,705
+2,93%
|
0 |
11:13 |
|
| Turbo Long |
Societe Generale |
16,32 |
3,24 |
3,690 |
3,700 |
0,01 |
3,675
+4,40%
|
0 |
11:12 |
|
| Booster Long |
BNP |
16,38 |
2,76 |
0,000 |
0,000 |
0,00 |
9,700
0,00%
|
0 |
26 feb |
|
| Booster Long |
BNP |
17,26 |
3,27 |
0,000 |
0,000 |
0,00 |
8,050
0,00%
|
0 |
09 jan |
|
| Booster Long |
BNP |
14,66 |
2,44 |
0,000 |
0,000 |
0,00 |
10,650
0,00%
|
0 |
09 jan |
|
| Booster Long |
BNP |
16,51 |
3,02 |
0,000 |
0,000 |
0,00 |
8,790
0,00%
|
0 |
05 dec |
|
| Turbo Long |
BNP |
17,40 |
2,69 |
0,000 |
0,000 |
0,00 |
9,630
0,00%
|
0 |
27 nov |
|
| Turbo Long |
BNP |
17,20 |
2,63 |
0,000 |
0,000 |
0,00 |
9,860
0,00%
|
0 |
27 nov |
|
| Booster Long |
BNP |
14,50 |
2,36 |
0,000 |
0,000 |
0,00 |
11,490
0,00%
|
0 |
07 nov |
|
| Booster Long |
BNP |
14,62 |
2,38 |
0,000 |
0,000 |
0,00 |
11,360
0,00%
|
0 |
07 nov |
|
| Booster Long |
BNP |
20,84 |
5,80 |
0,000 |
0,000 |
0,00 |
5,040
0,00%
|
0 |
07 nov |
|
| Booster Long |
BNP |
20,39 |
5,25 |
0,000 |
0,000 |
0,00 |
5,600
0,00%
|
0 |
07 nov |
|
| Booster Long |
BNP |
15,23 |
2,53 |
0,000 |
0,000 |
0,00 |
10,760
0,00%
|
0 |
07 nov |
|
| Booster Long |
BNP |
16,83 |
3,02 |
0,000 |
0,000 |
0,00 |
9,150
0,00%
|
0 |
07 nov |
|
| Turbo Long |
BNP |
15,60 |
2,42 |
0,000 |
0,000 |
0,00 |
10,420
-1,04%
|
0 |
05 nov |
|
| BEST Turbo Long |
Societe Generale |
15,52 |
|
0,000 |
0,000 |
0,00 |
11,579
0,00%
|
0 |
26 aug |
|