Aandeel
Akzo Nobel
NL0013267909
Laatste koers
(eur)
58,080
-
Verschil
+0,540
+0,94%
-
Volume
77.257
Gem. (3M) 370,4K
-
Bied
58,080
-
Laat
58,120
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| BEST Turbo Long |
Societe Generale |
42,72 |
4,06 |
3,171 |
3,181 |
0,01 |
3,178
+3,65%
|
0 |
17:23 |
|
| BEST Turbo Long |
Societe Generale |
36,32 |
2,77 |
4,502 |
4,512 |
0,01 |
4,508
+2,52%
|
0 |
17:23 |
|
| Trader Long |
Goldman Sachs |
42,60 |
3,16 |
1,850 |
1,855 |
0,00 |
1,847
+1,48%
|
0 |
17:21 |
|
| Trader Long |
Goldman Sachs |
26,72 |
1,82 |
3,189 |
3,194 |
0,00 |
3,186
+0,82%
|
0 |
17:20 |
|
| Trader Long |
Goldman Sachs |
46,84 |
4,80 |
1,216 |
1,221 |
0,01 |
1,219
+2,44%
|
0 |
17:20 |
|
| Trader Long |
Goldman Sachs |
29,89 |
2,06 |
2,821 |
2,826 |
0,00 |
2,824
+0,86%
|
0 |
17:20 |
|
| Booster Long |
BNP |
41,70 |
3,58 |
1,707 |
1,712 |
0,00 |
1,710
+0,23%
|
0 |
17:20 |
|
| Trader Long |
Goldman Sachs |
45,40 |
4,30 |
1,357 |
1,362 |
0,01 |
1,360
+2,26%
|
0 |
17:20 |
|
| Trader Long |
Goldman Sachs |
48,27 |
|
1,076 |
0,000 |
0,00 |
1,077
+3,56%
|
0 |
17:20 |
|
| Trader Long |
Goldman Sachs |
9,96 |
1,20 |
4,833 |
4,838 |
0,00 |
4,836
+0,54%
|
0 |
17:20 |
|
|
|
| Turbo Long |
BNP |
48,90 |
4,68 |
1,258 |
1,263 |
0,00 |
1,261
+0,40%
|
0 |
17:20 |
|
| Trader Long |
Goldman Sachs |
37,46 |
2,73 |
2,135 |
2,140 |
0,01 |
2,138
+1,33%
|
0 |
17:20 |
|
| Trader Long |
Goldman Sachs |
49,29 |
|
0,867 |
0,000 |
0,00 |
0,866
+4,34%
|
0 |
17:20 |
|
| Turbo Long |
BNP |
34,80 |
2,27 |
2,574 |
2,579 |
0,01 |
2,577
+0,19%
|
0 |
17:20 |
|
| Trader Long |
Goldman Sachs |
49,78 |
|
0,913 |
0,000 |
0,00 |
0,914
+3,86%
|
0 |
17:20 |
|
| Trader Long |
Goldman Sachs |
43,71 |
3,83 |
1,523 |
1,528 |
0,01 |
1,526
+1,73%
|
0 |
17:20 |
|
| Trader Long |
Goldman Sachs |
45,15 |
4,51 |
1,295 |
1,300 |
0,01 |
1,297
+2,13%
|
0 |
17:20 |
|
| Booster Long |
BNP |
38,01 |
2,91 |
2,074 |
2,079 |
0,01 |
2,077
+0,24%
|
0 |
17:20 |
|
| Booster Long |
BNP |
35,67 |
2,61 |
22,912 |
22,962 |
0,05 |
22,947
+0,21%
|
0 |
17:20 |
|
| Booster Long |
BNP |
45,50 |
4,68 |
1,327 |
1,332 |
0,01 |
1,330
+0,38%
|
0 |
17:20 |
|
| Booster Long |
BNP |
29,71 |
2,06 |
28,828 |
28,878 |
0,05 |
28,853
+0,14%
|
0 |
17:20 |
|
| Trader Long |
Goldman Sachs |
40,43 |
3,30 |
1,768 |
1,773 |
0,00 |
1,769
+1,67%
|
0 |
17:20 |
|
| Turbo Long |
BNP |
45,70 |
3,77 |
1,560 |
1,565 |
0,00 |
1,562
+0,26%
|
0 |
17:20 |
|
| Trader Long |
Goldman Sachs |
44,09 |
4,16 |
1,402 |
1,407 |
0,01 |
1,405
+1,81%
|
0 |
17:20 |
|
| Turbo Long |
BNP |
42,30 |
3,13 |
1,875 |
1,880 |
0,00 |
1,878
+0,27%
|
0 |
17:20 |
|
| Trader Long |
Goldman Sachs |
36,96 |
2,76 |
2,114 |
2,119 |
0,01 |
2,117
+1,29%
|
0 |
17:20 |
|
| Trader Long |
Goldman Sachs |
47,14 |
|
1,097 |
0,000 |
0,00 |
1,092
+3,02%
|
0 |
17:20 |
|
| Trader Long |
Goldman Sachs |
8,36 |
1,17 |
4,973 |
4,978 |
0,00 |
4,976
+0,53%
|
0 |
17:20 |
|
| Booster Long |
BNP |
48,36 |
6,08 |
1,041 |
0,000 |
0,00 |
1,042
+3,07%
|
0 |
17:20 |
|
| Turbo Long |
BNP |
33,20 |
2,14 |
27,028 |
27,078 |
0,05 |
27,063
+0,20%
|
0 |
17:20 |
|
| Booster Long |
BNP |
43,17 |
4,01 |
0,000 |
0,000 |
0,00 |
1,525
0,00%
|
0 |
22 jul |
|
| Turbo Long |
BNP |
37,20 |
2,48 |
0,000 |
0,000 |
0,00 |
2,366
0,00%
|
0 |
09 mei |
|
| Booster Long |
BNP |
34,51 |
2,46 |
0,000 |
0,000 |
0,00 |
2,449
0,00%
|
0 |
09 mei |
|
| Booster Long |
BNP |
38,09 |
3,02 |
0,000 |
0,000 |
0,00 |
1,977
0,00%
|
0 |
17 dec |
|