Koers Nasdaq 100

Stijgers en dalers

• NXP Semiconductors NV
  256,190
  +3,67%
• Lucid Group
  2,550
  +2,00%
• MercadoLibre
  1.459,950
  +1,50%
• PayPal Holdings
  67,940
  +1,42%
• DexCom
  127,390
  +1,26%
• AstraZeneca PLC
  75,900
  +0,56%
• Starbucks Corp
  88,490
  +0,18%
• Mondelez International
  71,940
  +0,15%
• Seagen
  228,890
  +0,07%
• GlobalFoundries
  48,830
  +0,06%
• Activision Blizzard
  94,420
  0,00%
• Fiserv
  114,230
  0,00%
• Keurig Dr Pepper
  33,695
  -0,01%
• T-Mobile US
  164,170
  -0,05%
• Kraft Heinz Company (The)
  38,600
  -0,13%
• Pepsico
  175,860
  -0,16%
• Regeneron Pharmaceuticals
  890,590
  -0,21%
• Biogen
  214,820
  -0,32%
• Exelon Corp
  37,570
  -0,40%
• Dollar Tree
  118,220
  -0,50%
• Costco Wholesale Corp
  722,630
  -0,51%
• Honeywell International
  192,720
  -0,54%
• Meta Platforms
  430,170
  -0,57%
• American Electric Power Compan
  86,030
  -0,74%
• Fastenal Company
  67,930
  -0,80%
• Amgen
  274,130
  -0,81%
• Electronic Arts
  126,820
  -0,84%
• Automatic Data Processing
  241,890
  -0,84%
• Palo Alto Networks
  290,890
  -0,86%
• Vertex Pharmaceuticals
  392,770
  -0,87%
• lululemon athletica
  360,670
  -0,90%
• Intuitive Surgical
  370,480
  -0,98%
• CoStar Group
  91,500
  -1,08%
• Ross Stores
  129,570
  -1,14%
• Gilead Sciences
  65,190
  -1,14%
• Advanced Micro Devices
  158,350
  -1,15%
• Cintas Corp
  657,990
  -1,18%
• Moderna
  110,280
  -1,20%
• Micron Technology
  112,960
  -1,22%
• Monster Beverage Corp
  53,450
  -1,26%
• PDD Holdings
  125,180
  -1,29%
• Microchip Technology
  91,960
  -1,31%
• Cognizant Technology Solutions
  65,650
  -1,32%
• Old Dominion Freight Line
  181,710
  -1,37%
• Illumina
  123,000
  -1,39%
• Xcel Energy
  53,710
  -1,41%
• Constellation Energy Corp
  185,920
  -1,43%
• Charter Communications
  255,940
  -1,47%
• Ansys
  324,830
  -1,53%
• Netflix
  550,620
  -1,59%
• NVIDIA Corp
  863,487
  -1,60%
• Walgreens Boots Alliance
  17,730
  -1,61%
• Analog Devices
  200,610
  -1,61%
• Workday
  244,730
  -1,62%
• Paychex
  118,810
  -1,66%
• Texas Instruments
  176,320
  -1,66%
• Cisco Systems
  46,985
  -1,66%
• Fortinet
  63,185
  -1,73%
• Baker Hughes Company
  32,620
  -1,78%
• Booking Holdings
  3.452,231
  -1,78%
• Verisk Analytics
  217,890
  -1,78%
• Autodesk
  212,850
  -1,81%
• Marriott International
  236,130
  -1,81%
• Comcast Corp
  38,110
  -1,90%
• Alphabet
  164,640
  -1,94%
• QUALCOMM
  165,850
  -1,98%
• Intuit
  625,620
  -2,00%
• Apple
  170,000
  -2,02%
• Alphabet
  162,730
  -2,06%
• CSX Corp
  33,230
  -2,12%
• Adobe
  462,570
  -2,22%
• eBay
  51,560
  -2,26%
• Airbnb
  158,560
  -2,27%
• O'Reilly Automotive
  1.013,260
  -2,29%
• Diamondback Energy
  201,050
  -2,34%
• Cadence Design Systems
  275,520
  -2,47%
• IDEXX Laboratories
  492,760
  -2,49%
• Copart
  54,300
  -2,53%
• Synopsys
  530,590
  -2,60%
• Atlassian Corp
  172,360
  -2,66%
• Datadog
  125,500
  -2,77%
• Intel Corp
  30,470
  -2,84%
• Amazon.com
  175,670
  -2,92%
• Broadcom
  1.299,060
  -2,96%
• Microsoft Corp
  389,330
  -3,21%
• Applied Materials
  198,580
  -3,25%
• JD.com
  28,880
  -3,38%
• Zscaler
  172,920
  -3,42%
• Zoom Video Communications
  61,110
  -3,49%
• KLA Corp
  688,730
  -3,53%
• Lam Research Corp
  894,240
  -3,72%
• CrowdStrike Holdings
  292,330
  -3,85%
• ASML Holding NV
  872,470
  -4,10%
• Marvell Technology
  65,850
  -4,22%
• Enphase Energy
  108,720
  -4,51%
• Rivian Automotive
  8,910
  -5,01%
• Tesla
  183,400
  -5,49%
• PACCAR
  106,090
  -6,64%
• Sirius XM Holdings
  2,940
  -7,26%
• Align Technology
  282,380
  -7,36%
• Warner Bros Discovery
  7,350
  -9,82%