oranje gorilla Beursgorilla
Uitgebreid zoeken
Markt MonitorMarkt Monitor

Europa

BEL20

Tijd Knoppen
BEL 20
4.491,42
 +49,44 +1,11% 4.520,75 4.472,44 4.441,98
watchlist
AB InBev
61,100
 -0,560 -0,91% 1.641.179 62,420 60,940 61,660
watchlist
Ackermans & v.H
214,800
 +1,200 +0,56% 40.248 216,200 214,400 213,600
watchlist
Aedifica
66,700
 -0,350 -0,52% 101.475 67,850 66,550 67,050
watchlist
Ageas
57,100
 +0,600 +1,06% 316.789 57,400 56,850 56,500
watchlist
arGEN-X
488,400
 +22,400 +4,81% 91.417 489,000 471,600 466,000
watchlist
AZELIS GROUP
13,620
 +0,360 +2,71% 274.612 13,690 13,390 13,260
watchlist
Cofinimmo
77,950
 -0,150 -0,19% 82.909 78,950 77,900 78,100
watchlist
D'IETEREN GROUP
176,100
 +1,900 +1,09% 41.759 179,000 176,000 174,200
watchlist
Elia
95,450
 -0,100 -0,10% 81.530 96,300 93,800 95,550
watchlist
GBL
72,050
 +1,000 +1,41% 119.786 72,400 71,800 71,050
watchlist
KBC Groep
86,300
 +1,940 +2,30% 474.749 86,720 85,500 84,360
watchlist
Lotus Bakeries
8.340,000
 +50,000 +0,60% 740 8.440,000 8.320,000 8.290,000
watchlist
Melexis
72,200
 +5,100 +7,60% 145.021 72,650 70,550 67,100
watchlist
MONTEA
65,600
 0,000 0,00% 40.562 66,500 65,500 65,600
watchlist
Sofina
264,800
 +4,800 +1,85% 31.976 267,200 260,600 260,000
watchlist
Solvay
29,440
 +0,160 +0,55% 228.331 30,020 29,360 29,280
watchlist
SYENSQO
66,600
 -0,220 -0,33% 138.842 68,860 66,060 66,820
watchlist
UCB
165,350
 +0,950 +0,58% 293.651 168,900 163,250 164,400
watchlist
Umicore
12,290
 +0,300 +2,50% 1.181.667 12,610 12,190 11,990
watchlist
WDP
20,500
 -0,360 -1,73% 624.520 21,240 20,480 20,860
watchlist