Koers abrdn SICAV I EM SmComp A

Stijgers en dalers

• INPOST
  17,100
  +2,58%
• UMG
  28,740
  +2,06%
• ING
  16,524
  +1,84%
• Philips Koninklijke
  25,870
  +1,81%
• JDE PEET'S
  22,360
  +1,73%
• TKH
  41,200
  +1,33%
• Heineken
  96,520
  +1,24%
• AMG Critical Materials N.V.
  22,560
  +1,17%
• UNILEVER PLC
  50,420
  +1,10%
• EXOR NV
  103,800
  +0,97%
• KPN
  3,494
  +0,78%
• Aegon
  6,314
  +0,57%
• ABN AMRO BANK N.V.
  15,810
  +0,51%
• Van Lanschot Kempen NV
  40,250
  +0,50%
• RANDSTAD NV
  50,740
  +0,44%
• BESI
  135,150
  +0,41%
• Galapagos
  27,500
  +0,36%
• CTP
  16,900
  +0,36%
• Flow Traders
  19,580
  +0,31%
• RELX
  40,400
  +0,30%
• Ahold Delhaize
  29,300
  +0,24%
• AALBERTS NV
  47,960
  +0,21%
• ASMI
  649,800
  +0,15%
• SBM Offshore
  13,910
  +0,14%
• JUST EAT TAKEAWAY
  14,505
  +0,10%
• Wolters Kluwer
  146,600
  +0,10%
• DSM FIRMENICH AG
  107,450
  +0,09%
• ALLFUNDS GROUP
  5,680
  +0,09%
• OCI
  25,540
  +0,08%
• Vopak
  37,240
  0,00%
• AEX
  913,25
  -0,03%
• AMX
  953,09
  -0,07%
• Arcadis
  59,700
  -0,08%
• Fugro
  23,020
  -0,09%
• ASR Nederland
  48,540
  -0,14%
• Aperam
  26,980
  -0,15%
• ArcelorMittal
  24,270
  -0,29%
• Akzo Nobel
  64,840
  -0,34%
• WDP
  27,500
  -0,43%
• Alfen N.V.
  40,990
  -0,46%
• Fagron
  18,780
  -0,53%
• NN Group
  45,470
  -0,61%
• SHELL PLC
  32,900
  -0,66%
• ASML
  853,000
  -0,71%
• Eurocommercial Properties
  22,350
  -0,89%
• Basic-Fit
  21,920
  -1,88%
• Air France-KLM
  10,560
  -2,00%
• IMCD
  139,400
  -2,28%
• PROSUS
  35,785
  -2,29%
• SIGNIFY NV
  25,000
  -2,50%
• ADYEN NV
  1.241,200
  -3,20%
• Corbion
  20,800
  -3,97%