U bent nog niet ingelogd op Mijn BeursGorilla.

Inloggen

Aanmelden

EUR/MXN 18,4071 +0,1483 +0,81%

Koers EUR/MXN

  • Laatste koers

    18,4071
  • Verschil

    +0,1483
  • % Verschil

    +0,81%
  • Laatste notering

    30 mei
  • Open

    18,4071
  • Slot (vorige handelsdag)

    18,2588
  • Laagste dag (delayed)

    18,4071
  • Hoogste dag (delayed)

    18,4071
  • Laagste jaarkoers

    17,5982
  • Hoogste jaarkoers

    19,4413

Historische koers EUR/MXN

Datum Open Laag Hoog Slotkoers
30-05-2024 18,4071 18,4071 18,4071 18,4071
29-05-2024 18,2588 18,2588 18,2588 18,2588
28-05-2024 18,1116 18,1116 18,1116 18,1116
27-05-2024 18,0901 18,0901 18,0901 18,0901
24-05-2024 18,0844 18,0844 18,0844 18,0844
23-05-2024 18,0534 18,0534 18,0534 18,0534
22-05-2024 18,0397 18,0397 18,0397 18,0397
21-05-2024 17,9800 17,9800 17,9800 17,9800
20-05-2024 18,0315 18,0315 18,0315 18,0315
17-05-2024 18,0889 18,0889 18,0889 18,0889
16-05-2024 18,1784 18,1784 18,1784 18,1784
15-05-2024 18,2710 18,2710 18,2710 18,2710
14-05-2024 18,1363 18,1363 18,1363 18,1363
13-05-2024 18,0713 18,0713 18,0713 18,0713
10-05-2024 18,0730 18,0730 18,0730 18,0730
09-05-2024 18,1764 18,1764 18,1764 18,1764
08-05-2024 18,1936 18,1936 18,1936 18,1936
07-05-2024 18,1606 18,1606 18,1606 18,1606
06-05-2024 18,2346 18,2346 18,2346 18,2346
03-05-2024 18,2086 18,2086 18,2086 18,2086
02-05-2024 18,1187 18,1187 18,1187 18,1187

EUR/MXN

Stijgers en dalers

Actueel nieuws

Agenda

  1. 31-05 Floridienne SA
    Resultaten 1e kwartaal 2024
  2. 31-05 ASR Nederland NV
    notering ex-dividend
  3. 31-05 Care Property Invest NV
    notering ex-dividend
  4. 03-06 Solvay SA
    notering ex-dividend
  5. 03-06 Societe de Services de Participations de Direction et d'Elaborati
    notering ex-dividend
  6. Bekijk het volledige overzicht

Populair op Beursgorilla.nl