U bent nog niet ingelogd op Mijn BeursGorilla.

Inloggen

Aanmelden

EUR/CAD 1,4828 -0,0010 -0,07%

Koers EUR/CAD

  • Laatste koers

    1,4828
  • Verschil

    -0,0010
  • % Verschil

    -0,07%
  • Laatste notering

    30 mei
  • Open

    1,4828
  • Slot (vorige handelsdag)

    1,4838
  • Laagste dag (delayed)

    1,4828
  • Hoogste dag (delayed)

    1,4828
  • Laagste jaarkoers

    1,4206
  • Hoogste jaarkoers

    1,5029

Historische koers EUR/CAD

Datum Open Laag Hoog Slotkoers
30-05-2024 1,4828 1,4828 1,4828 1,4828
29-05-2024 1,4838 1,4838 1,4838 1,4838
28-05-2024 1,4820 1,4820 1,4820 1,4820
27-05-2024 1,4813 1,4813 1,4813 1,4813
24-05-2024 1,4865 1,4865 1,4865 1,4865
23-05-2024 1,4832 1,4832 1,4832 1,4832
22-05-2024 1,4810 1,4810 1,4810 1,4810
21-05-2024 1,4797 1,4797 1,4797 1,4797
20-05-2024 1,4798 1,4798 1,4798 1,4798
17-05-2024 1,4784 1,4784 1,4784 1,4784
16-05-2024 1,4810 1,4810 1,4810 1,4810
15-05-2024 1,4763 1,4763 1,4763 1,4763
14-05-2024 1,4753 1,4753 1,4753 1,4753
13-05-2024 1,4757 1,4757 1,4757 1,4757
10-05-2024 1,4747 1,4747 1,4747 1,4747
09-05-2024 1,4728 1,4728 1,4728 1,4728
08-05-2024 1,4784 1,4784 1,4784 1,4784
07-05-2024 1,4730 1,4730 1,4730 1,4730
06-05-2024 1,4731 1,4731 1,4731 1,4731
03-05-2024 1,4682 1,4682 1,4682 1,4682
02-05-2024 1,4678 1,4678 1,4678 1,4678

EUR/CAD

Stijgers en dalers

Actueel nieuws

Agenda

  1. 31-05 Floridienne SA
    Resultaten 1e kwartaal 2024
  2. 31-05 ASR Nederland NV
    notering ex-dividend
  3. 31-05 Care Property Invest NV
    notering ex-dividend
  4. 03-06 Solvay SA
    notering ex-dividend
  5. 03-06 Societe de Services de Participations de Direction et d'Elaborati
    notering ex-dividend
  6. Bekijk het volledige overzicht

Populair op Beursgorilla.nl