arGEN-X 333,800 -3,400 -1,01%

Opties arGEN-X

datum prijs

Toon opties:

Toon aanbieder:

Toon uitoefenprijs:

220,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

112,450
2

117,450
2

21 jun 2024

0,010
2

3,000
2

Put
ARG
20 sep 2024

1,050
2

4,050
2

Put
ARG
20 dec 2024

2,500
14

7,100
14

Put
ARG

240,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

92,800
2

97,800
2

21 jun 2024

0,010
2

3,000
2

Put
ARG
Call
ARG

95,050
21

99,150
21

19 jul 2024

0,820
17

2,970
17

1,910
10:07

1
1

Put
ARG
20 sep 2024

2,250
2

5,250
2

Put
ARG
Call
ARG

102,550
17

108,850
17

20 dec 2024

4,400
16

9,400
16

Put
ARG
Call
ARG

107,900
2

119,900
2

20 jun 2025

250,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

83,050
2

88,050
2

21 jun 2024

0,010
2

1,810
2

Put
ARG
20 sep 2024

3,150
2

6,150
2

Put
ARG
Call
ARG

94,100
17

100,400
17

20 dec 2024

5,750
18

10,800
18

Put
ARG
20 jun 2025

9,000
2

18,000
2

Put
ARG

260,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
21 jun 2024

0,610
19

2,040
19

Put
ARG
19 jul 2024

1,730
20

4,130
20

Put
ARG
20 sep 2024

4,250
2

7,250
2

Put
ARG
20 dec 2024

7,350
19

12,450
19

Put
ARG

280,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

55,000
25

58,700
24

21 jun 2024

1,410
23

3,100
25

Put
ARG
19 jul 2024

3,550
24

6,200
24

Put
ARG
20 sep 2024

7,350
2

10,350
2

Put
ARG
20 dec 2024

11,450
22

16,450
22

Put
ARG
Call
ARG

78,800
2

90,800
2

20 jun 2025

16,750
2

25,750
2

Put
ARG

290,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
21 jun 2024

2,210
26

3,920
8

Put
ARG

300,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

37,250
26

40,900
26

21 jun 2024

3,420
29

5,400
29

Put
ARG
Call
ARG

41,750
24

45,650
24

19 jul 2024

6,850
30

9,600
30

Put
ARG
Call
ARG

48,200
21

52,800
21

20 sep 2024

11,450
28

15,000
28

Put
ARG
Call
ARG

56,250
19

61,850
19

20 dec 2024

16,900
25

21,550
25

Put
ARG
Call
ARG

66,050
2

78,050
2

20 jun 2025

Meer opties

310,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

29,150
27

32,400
8

21 jun 2024

5,150
34

6,950
8

Put
ARG
19 jul 2024

9,200
34

11,950
33

Put
ARG

320,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

21,650
28

24,950
28

21 jun 2024

7,500
38

9,650
8

Put
ARG
20 sep 2024

17,750
29

21,050
29

20,950
10:20

3
3

Put
ARG
Call
ARG

43,650
20

48,700
20

20 dec 2024

24,000
25

28,300
25

Put
ARG
21 mrt 2025

30,750
21

36,300
21

Put
ARG

330,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

15,300
31

18,300
31

21 jun 2024

10,850
35

13,350
35

Put
ARG
Call
ARG

21,200
28

24,550
28

19 jul 2024
16 aug 2024

19,250
29

22,350
29

Put
ARG

340,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

10,550
34

13,200
34

21 jun 2024

15,700
32

18,600
32

Put
ARG
Call
ARG

18,100
1

19,700
29

18,000
09:33

1
1

19 jul 2024
Call
ARG

20,400
27

23,900
27

22,100
11:58

1
1

16 aug 2024
Call
ARG

24,200
8

27,700
25

20 sep 2024

26,650
26

30,200
26

Put
ARG
Call
ARG

36,000
1

38,400
21

20 dec 2024

33,000
23

37,350
23

Put
ARG

Meer opties

350,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

7,300
36

9,300
8

21 jun 2024

22,100
29

24,950
8

Put
ARG
Call
ARG

12,550
31

15,400
31

19 jul 2024

26,750
27

30,150
27

Put
ARG
Call
ARG

16,450
28

19,750
28

16 aug 2024
Call
ARG

19,900
26

23,450
26

20 sep 2024

32,400
25

36,100
25

Put
ARG
Call
ARG

28,450
22

33,150
22

20 dec 2024

38,350
22

42,850
22

Put
ARG

Meer opties

360,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

5,050
37

6,350
2

21 jun 2024

29,650
27

32,500
8

Put
ARG
Call
ARG

9,600
33

12,400
33

19 jul 2024

33,700
26

37,300
26

Put
ARG
Call
ARG

13,300
30

16,400
30

16 aug 2024
Call
ARG

16,600
27

19,900
27

20 sep 2024

38,950
24

42,750
24

Put
ARG

370,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

3,410
32

4,550
2

21 jun 2024

37,800
26

40,900
8

Put
ARG
Call
ARG

7,300
34

10,100
34

19 jul 2024

41,350
25

45,100
25

Put
ARG

380,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

2,210
28

3,330
2

21 jun 2024

46,500
25

49,850
8

49,000
11:36

2
2

Put
ARG
Call
ARG

5,450
30

8,250
31

7,000
10:42

3
4

19 jul 2024
Call
ARG

8,550
31

11,650
8

16 aug 2024
Call
ARG

11,350
29

14,800
29

20 sep 2024
Call
ARG

18,050
24

22,300
24

20 dec 2024

57,700
20

62,700
20

Put
ARG

Meer opties

390,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

1,400
25

2,500
2

21 jun 2024
Call
ARG

3,980
28

6,750
28

19 jul 2024

57,900
23

61,950
23

Put
ARG

400,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

0,860
22

1,950
8

21 jun 2024

65,000
24

68,750
24

Put
ARG
Call
ARG

2,830
25

5,550
25

19 jul 2024
Call
ARG

5,400
2

8,000
8

16 aug 2024
Call
ARG

9,300
1

10,700
8

20 sep 2024

69,950
21

74,400
8

Put
ARG
Call
ARG

12,900
26

17,450
26

20 dec 2024

72,750
19

78,250
19

76,500
11:41

2
2

Put
ARG

Meer opties

420,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

0,280
19

1,740
19

21 jun 2024

83,750
2

88,500
2

Put
ARG
Call
ARG

1,340
21

3,830
21

19 jul 2024
Call
ARG

5,200
2

7,750
8

20 sep 2024

87,300
20

91,750
8

Put
ARG
Call
ARG

8,900
24

13,750
24

20 dec 2024

89,200
18

95,000
18

Put
ARG

440,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

0,010
2

3,000
2

21 jun 2024

103,600
2

108,400
2

Put
ARG
Call
ARG

2,000
14

3,140
19

2,000
11:02

1
1

19 jul 2024
Call
ARG

3,350
2

5,800
8

20 sep 2024

105,700
19

110,150
8

Put
ARG
Call
ARG

5,850
21

10,850
21

20 dec 2024

450,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

0,010
2

3,000
2

21 jun 2024

113,600
2

118,400
2

Put
ARG
Call
ARG

4,670
20

9,700
20

20 dec 2024

115,750
17

121,700
17

Put
ARG
Call
ARG

9,900
20

15,950
20

21 mrt 2025
Call
ARG

11,850
2

20,850
2

20 jun 2025

460,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

0,010
2

3,000
2

21 jun 2024
Call
ARG

2,050
2

4,420
8

20 sep 2024

124,700
19

129,400
8

Put
ARG

480,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

0,010
2

1,250
2

21 jun 2024

143,600
2

148,400
2

Put
ARG
Call
ARG

1,210
2

4,210
2

3,000
09:33

1
1

20 sep 2024

500,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

0,010
2

3,000
2

21 jun 2024

163,600
2

168,400
2

Put
ARG
Call
ARG

0,950
15

5,750
15

20 dec 2024

160,150
2

172,000
2

Put
ARG
Call
ARG

4,850
2

13,850
2

20 jun 2025
Call
ARG

19 dec 2025

550,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

0,010
2

3,000
2

21 jun 2024

213,600
2

218,400
4

Put
ARG

600,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

0,010
2

3,000
2

21 jun 2024

263,600
2

268,400
4

Put
ARG
Call
ARG

0,010
2

3,000
2

20 sep 2024
Call
ARG

0,010
2

9,000
2

20 dec 2024

259,900
2

271,900
2

Put
ARG
Call
ARG

0,010
2

9,000
2

20 jun 2025

700,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

3,000
2

21 jun 2024
Call
ARG

0,010
2

3,000
2

20 sep 2024

800,000 (BFX / ARG)

Calls

Bied

Laat

Laatst

Vol

Exp. Datum

Bied

Laat

Laatst

Vol

Puts
Call
ARG

3,000
2

21 jun 2024
Call
ARG

0,010
2

3,000
2

20 sep 2024
Call
ARG

0,010
2

9,000
2

20 dec 2024

arGEN-X

Stijgers en dalers

Air France-KLM

10,365

+1,12%
INPOST

17,010

+0,77%
Fagron

18,660

+0,76%
ArcelorMittal

24,070

+0,67%
SHELL PLC

33,195

+0,67%
JDE PEET'S

21,400

+0,66%
SIGNIFY NV

24,960

+0,56%
ING

16,440

+0,55%
NN Group

42,900

+0,54%
DSM FIRMENICH AG

104,950

+0,43%
Galapagos

25,360

+0,32%
ASML

882,600

+0,18%
UMG

28,100

+0,18%
RELX

40,040

+0,15%
Vopak

37,440

+0,11%
Flow Traders

19,560

+0,10%
KPN

3,446

+0,06%
Wolters Kluwer

145,750

+0,03%
ABN AMRO BANK N.V.

15,620

+0,03%
Aegon

5,972

0,00%
AEX

904,92

-0,07%
UNILEVER PLC

50,000

-0,08%
Heineken

91,580

-0,13%
SBM Offshore

14,100

-0,14%
WDP

26,820

-0,15%
Aperam

26,460

-0,15%
RANDSTAD NV

48,630

-0,16%
EXOR NV

103,300

-0,19%
Eurocommercial Properties

22,850

-0,22%
Alfen N.V.

35,900

-0,28%
CTP

16,500

-0,36%
ALLFUNDS GROUP

5,485

-0,36%
Ahold Delhaize

28,530

-0,38%
AMX

923,49

-0,39%
Akzo Nobel

63,740

-0,41%
Basic-Fit

22,280

-0,54%
ADYEN NV

1.185,800

-0,57%
OCI

24,810

-0,60%
Philips Koninklijke

25,070

-0,67%
Van Lanschot Kempen NV

37,300

-0,80%
ASMI

645,600

-0,83%
AMG Critical Materials N.V.

20,440

-0,87%
Arcadis

59,950

-0,99%
TKH

42,600

-1,16%
AALBERTS NV

43,300

-1,28%
IMCD

139,350

-1,38%
BESI

134,750

-1,61%
Corbion

20,760

-1,61%
JUST EAT TAKEAWAY

11,945

-1,93%
Fugro

23,940

-2,21%
PROSUS

33,195

-2,87%
ASR Nederland

44,710

-4,22%

AEX
AMX
ASCX

MT +0,67% SHELL +0,67% INGA +0,55% NN +0,54% DSFIR +0,43% ASML +0,18% UMG +0,18% REN +0,15% KPN +0,06% WKL +0,03% ABN +0,03% AGN 0,00% UNA -0,08% HEIA -0,13% RAND -0,16% EXO -0,19% AD -0,38% AKZA -0,41% ADYEN -0,57% PHIA -0,67% ASM -0,83% IMCD -1,38% BESI -1,61% PRX -2,87% ASRNL -4,22%

AF.FR +1,12% INPST +0,77% FAGR.BL +0,76% JDEP +0,66% LIGHT +0,56% GLPG +0,32% VPK +0,11% FLOW +0,10% SBMO -0,14% WDP.BL -0,15% APAM -0,15% ECMPA -0,22% ALFEN -0,28% CTPNV -0,36% ALLFG -0,36% BFIT -0,54% OCI -0,60% VLK -0,80% AMG -0,87% ARCAD -0,99% TWEKA -1,16% AALB -1,28% CRBN -1,61% TKWY -1,93% FUR -2,21%

VVY +20,50% RWI +2,13% NXFIL +1,21% SIFG +1,19% WHA +1,01% FAST +0,90% EBUS +0,59% VASTN +0,41% SLIGR +0,15% FFARM 0,00% NSI -0,10% ACOMO -0,11% CMCOM -0,14% BSGR -0,21% BAMNB -0,26% NEDAP -0,32% HEIJM -0,49% TOM2 -0,70% AXS -0,72% BRNL -0,73% PNL -0,76% KENDR -1,00% AZRN -1,38% AVTX -1,52% PHARM -3,40%

GoldRepublic

Laat jouw vakantiegeld voor je renderen. Beleg veilig en simpel bij GoldRepublic.

Lees meer

Actueel nieuws

Agenda

31-05 Floridienne SA
Resultaten 1e kwartaal 2024
31-05 ASR Nederland NV
notering ex-dividend
31-05 Care Property Invest NV
notering ex-dividend
03-06 Solvay SA
notering ex-dividend
03-06 Societe de Services de Participations de Direction et d'Elaborati
notering ex-dividend
Bekijk het volledige overzicht

GoldRepublic

Laat jouw vakantiegeld voor je renderen. Beleg veilig en simpel bij GoldRepublic.

Lees meer

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Opties arGEN-X

220,000 (BFX / ARG)

240,000 (BFX / ARG)

250,000 (BFX / ARG)

260,000 (BFX / ARG)

280,000 (BFX / ARG)

290,000 (BFX / ARG)

300,000 (BFX / ARG)

310,000 (BFX / ARG)

320,000 (BFX / ARG)

330,000 (BFX / ARG)

340,000 (BFX / ARG)

350,000 (BFX / ARG)

360,000 (BFX / ARG)

370,000 (BFX / ARG)

380,000 (BFX / ARG)

390,000 (BFX / ARG)

400,000 (BFX / ARG)

420,000 (BFX / ARG)

440,000 (BFX / ARG)

450,000 (BFX / ARG)

460,000 (BFX / ARG)

480,000 (BFX / ARG)

500,000 (BFX / ARG)

550,000 (BFX / ARG)

600,000 (BFX / ARG)

700,000 (BFX / ARG)

800,000 (BFX / ARG)

arGEN-X

Stijgers en dalers

GoldRepublic

Actueel nieuws

Agenda

GoldRepublic

Populair op Beursgorilla.nl

Opties arGEN-X

220,000 (BFX / ARG)

240,000 (BFX / ARG)

250,000 (BFX / ARG)

260,000 (BFX / ARG)

280,000 (BFX / ARG)

290,000 (BFX / ARG)

300,000 (BFX / ARG)

310,000 (BFX / ARG)

320,000 (BFX / ARG)

330,000 (BFX / ARG)

340,000 (BFX / ARG)

350,000 (BFX / ARG)

360,000 (BFX / ARG)

370,000 (BFX / ARG)

380,000 (BFX / ARG)

390,000 (BFX / ARG)

400,000 (BFX / ARG)

420,000 (BFX / ARG)

440,000 (BFX / ARG)

450,000 (BFX / ARG)

460,000 (BFX / ARG)

480,000 (BFX / ARG)

500,000 (BFX / ARG)

550,000 (BFX / ARG)

600,000 (BFX / ARG)

700,000 (BFX / ARG)

800,000 (BFX / ARG)

Het laatste nieuws direct in je mailbox?

arGEN-X

Stijgers en dalers

GoldRepublic

Actueel nieuws

Agenda

GoldRepublic

Populair op Beursgorilla.nl