ING 16,058 +0,016 +0,10%

Opties ING

datum prijs

Toon opties:

Toon aanbieder:

Toon expiratiedatum:

Mei 2024 (AEX / 2IN)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
2IN

0,400
1

0,540
10

15,600
10 mei

0,150
10

Put
2IN
15,800
10 mei

0,020
656

0,020
12:02

5
5

Put
2IN
Call
2IN

0,070
1.227

0,150
1.207

16,000
10 mei

0,020
1.047

0,060
1.050

Put
2IN
Call
2IN

0,030
937

16,200
10 mei

0,100
753

0,180
1.134

0,170
09:55

1
1

Put
2IN
Call
2IN

0,150
10

16,400
10 mei

0,260
10

0,410
10

Put
2IN

Meer opties

Mei 2024 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

0,330
3.185

0,360
3.546

0,350
09:58

40
40

15,800
17 mei

0,060
3.884

0,090
4.679

0,080
15:31

100
219

Put
ING
Call
ING

0,200
1.152

0,220
3.620

0,230
15:49

50
50

16,000
17 mei

0,130
1.003

0,150
4.567

0,150
17:00

1
167

Put
ING
Call
ING

0,100
3.475

0,120
2.394

0,110
14:01

5
67

16,200
17 mei

0,230
2.088

0,250
2.213

Put
ING
Call
ING

0,040
3.486

0,060
2.776

0,110
13:32

1
1

16,400
17 mei

0,370
2.007

0,400
4.121

Put
ING
Call
ING

0,020
3.905

0,040
1.036

0,040
13:00

25
25

16,500
17 mei

0,450
2.378

0,480
2.618

0,450
09:27

1
1

Put
ING

Meer opties

Mei 2024 (AEX / IN9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
IN9

3,970
10

4,160
10

12,000
17 mei
Call
IN9

3,000
10

3,150
10

13,000
17 mei

Mei 2024 (AEX / 4IN)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
15,500
24 mei

0,050
856

0,090
835

Put
4IN
Call
4IN

0,250
1.305

0,310
874

16,000
24 mei

0,160
1.458

0,220
967

Put
4IN

Juni 2024 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

1,250
3.141

1,280
2.727

1,300
15:11

10
20

15,000
21 jun

0,120
4.345

0,150
5.409

0,150
10:20

2
10

Put
ING
Call
ING

0,850
3.426

0,880
4.432

15,500
21 jun

0,220
3.652

0,250
5.359

0,230
15:04

100
200

Put
ING
Call
ING

0,520
3.829

0,550
4.363

0,560
15:51

2
10

16,000
21 jun

0,390
3.896

0,420
4.842

0,410
14:45

10
24

Put
ING
Call
ING

0,280
4.008

0,310
4.635

0,300
16:45

50
571

16,500
21 jun

0,660
2.136

0,680
3.780

0,670
14:01

1
2

Put
ING
Call
ING

0,140
3.160

0,160
4.594

0,150
16:50

4
30

17,000
21 jun

1,010
3.403

1,040
3.695

Put
ING

Meer opties

Juni 2024 (AEX / IN9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
13,000
21 jun

0,150
10

Put
IN9
Call
IN9

2,150
500

2,220
500

14,000
21 jun
Call
IN9

1,230
500

1,340
500

15,000
21 jun
Call
IN9

0,510
500

0,580
500

16,000
21 jun
20,000
21 jun

3,750
10

3,930
10

Put
IN9

Meer opties

Juli 2024 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

1,370
3.120

1,400
3.363

15,000
19 jul

0,210
2.668

0,230
4.374

0,210
16:51

1
296

Put
ING
Call
ING

1,000
2.218

1,020
3.440

1,000
15:06

1
24

15,500
19 jul

0,320
3.384

0,350
4.704

0,330
09:24

1
1

Put
ING
Call
ING

0,680
2.370

0,700
3.568

0,680
11:22

5
15

16,000
19 jul

0,500
3.585

0,530
4.320

0,520
11:46

1
2

Put
ING
Call
ING

0,430
3.024

0,450
3.851

0,440
11:11

6
6

16,500
19 jul

0,750
3.619

0,780
2.749

0,750
09:20

1
1

Put
ING
Call
ING

0,250
3.540

0,270
3.604

0,260
16:50

1
14

17,000
19 jul

1,080
3.142

1,110
2.245

Put
ING

Meer opties

September 2024 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

2,350
2.284

2,390
2.784

2,360
15:20

1
8

14,000
20 sep

0,260
4.179

0,280
1.863

0,270
16:51

9
66

Put
ING
Call
ING

1,530
2.402

1,570
2.743

1,570
15:21

1
2

15,000
20 sep

0,480
3.957

0,510
4.314

Put
ING
Call
ING

0,880
1.859

0,910
2.809

0,900
14:10

3
16

16,000
20 sep

0,870
3.898

0,900
3.441

0,860
12:26

9
1

Put
ING
Call
ING

0,440
3.133

0,470
3.523

0,470
15:12

2
10

17,000
20 sep

1,460
3.108

1,500
2.480

Put
ING
Call
ING

0,190
4.680

0,220
3.504

18,000
20 sep

2,230
2.903

2,270
2.254

Put
ING

Meer opties

September 2024 (AEX / IN9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
16,000
20 sep

0,830
500

0,890
500

Put
IN9

December 2024 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

2,160
2.459

2,200
2.375

2,190
15:48

13
15

14,500
20 dec

0,590
2.225

0,610
1.730

0,600
15:17

2
7

Put
ING
Call
ING

1,820
2

1,850
2.966

1,830
11:44

3
3

15,000
20 dec

0,750
5

0,770
3.734

0,750
17:04

5
40

Put
ING
Call
ING

1,520
1.318

1,550
815

1,540
15:01

50
53

15,470
20 dec

0,920
5

0,940
3.605

0,920
16:14

1
92

Put
ING
Call
ING

1,220
2.098

1,260
3.269

1,240
16:02

1
30

16,000
20 dec

1,150
8

1,170
1

1,160
17:13

4
1.599

Put
ING
Call
ING

0,780
2.234

0,810
3.226

0,790
10:04

5
15

17,000
20 dec

1,700
2.143

1,730
2.221

Put
ING

Meer opties

December 2024 (AEX / IN9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
IN9

1,190
500

1,280
500

16,000
20 dec
Call
IN9

0,740
500

0,820
501

17,000
20 dec
Call
IN9

0,430
500

0,510
500

18,000
20 dec

Maart 2025 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

2,770
2.391

2,820
2.191

2,780
14:28

1
3

14,000
21 mrt

0,610
3.591

0,640
3.264

Put
ING
Call
ING

2,090
2.204

2,130
2.267

15,000
21 mrt

0,910
3.876

0,940
3.376

0,920
16:51

10
10

Put
ING
Call
ING

1,510
2.308

1,550
2.133

16,000
21 mrt

1,320
3.381

1,350
3.073

Put
ING
Call
ING

1,050
3.267

1,090
3.356

17,000
21 mrt

1,860
200

1,890
2.140

1,860
11:15

98
98

Put
ING
Call
ING

0,700
4.102

0,740
3.582

0,720
14:27

3
3

18,000
21 mrt

2,520
1.726

2,560
2.054

Put
ING

Meer opties

Juni 2025 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

3,630
2.202

3,690
2.131

13,000
20 jun

0,640
1

0,660
2.301

Put
ING
Call
ING

2,880
1.594

2,940
2.363

14,000
20 jun

0,900
3.349

0,930
500

0,910
13:17

150
150

Put
ING
Call
ING

2,210
1.444

2,260
692

2,240
09:48

10
10

15,000
20 jun

1,260
2.327

1,300
2.208

1,280
16:51

1
1

Put
ING
Call
ING

1,650
260

1,690
2.411

1,680
15:09

13
54

16,000
20 jun

1,720
2.386

1,750
1

1,780
15:08

1
1

Put
ING
Call
ING

0,830
2.430

0,880
2.369

18,000
20 jun

2,950
1.139

3,000
2.216

Put
ING

Meer opties

December 2025 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

3,100
1.498

3,170
100

3,150
15:58

2
2

13,910
19 dec

1,200
2.381

1,250
1.338

Put
ING
Call
ING

2,710
1.338

2,780
1.438

2,740
11:15

30
30

14,500
19 dec

1,420
2.281

1,470
1.338

Put
ING
Call
ING

2,410
60

2,470
1.438

15,000
19 dec

1,630
2.341

1,680
1.138

Put
ING
Call
ING

1,880
60

1,910
2

1,910
17:01

45
51

16,000
19 dec

2,110
200

2,160
1.338

2,140
11:31

3
3

Put
ING
Call
ING

1,080
60

1,130
1.286

18,000
19 dec

3,320
260

3,380
1.290

3,330
12:21

3
3

Put
ING

Meer opties

December 2026 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

3,950
80

4,020
150

13,000
18 dec

1,430
1.338

1,490
1.418

Put
ING
Call
ING

3,580
1.368

3,640
150

13,540
18 dec

1,640
5

1,690
1.418

Put
ING
Call
ING

2,980
1.568

3,070
1.568

3,040
16:00

1
2

14,500
18 dec

2,030
1.218

2,090
1.218

Put
ING
Call
ING

2,230
430

2,290
1.218

2,260
14:22

10
58

16,000
18 dec

2,780
80

2,840
1.138

Put
ING
Call
ING

1,460
80

1,530
1.413

1,500
17:01

45
102

18,000
18 dec

3,980
1.218

4,070
1.418

Put
ING

Meer opties

December 2027 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

4,090
1.497

4,180
150

13,000
17 dec

1,870
1.252

1,940
1.497

Put
ING
Call
ING

3,480
150

3,580
1.322

14,000
17 dec

2,290
1.577

2,360
1.347

2,330
15:02

4
5

Put
ING
Call
ING

2,980
80

3,080
1.252

14,900
17 dec

2,720
1.577

2,790
1.347

Put
ING
Call
ING

2,930
405

3,030
1.347

15,000
17 dec

2,760
1.497

2,840
1.347

Put
ING
Call
ING

2,460
255

2,550
1.252

16,000
17 dec

3,310
367

3,380
1.172

3,310
09:32

19
57

Put
ING

Meer opties

December 2028 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

4,220
1.184

4,330
150

13,000
15 dec

2,240
1.414

2,320
1.334

Put
ING
Call
ING

3,620
1.184

3,710
150

3,700
13:19

5
11

14,000
15 dec

2,720
150

2,770
1.334

Put
ING
Call
ING

3,100
1.434

3,180
150

3,150
14:18

1
1

15,000
15 dec

3,220
150

3,280
1.334

Put
ING
Call
ING

2,650
380

2,760
1.184

16,000
15 dec

3,770
10

3,840
1.334

Put
ING
Call
ING

1,440
80

1,500
1

20,000
15 dec

6,350
1.263

6,500
1.413

Put
ING

Meer opties

ING Groep

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Stijgers en dalers

BESI

131,150

+3,76%
PROSUS

33,775

+2,12%
Ahold Delhaize

29,350

+1,59%
Vopak

37,560

+1,35%
RANDSTAD NV

48,030

+1,31%
ADYEN NV

1.230,200

+1,25%
KPN

3,417

+1,24%
AALBERTS NV

47,420

+1,11%
INPOST

15,600

+1,10%
JDE PEET'S

20,780

+1,07%
Aegon

6,070

+1,07%
SIGNIFY NV

27,160

+1,04%
Heineken

93,460

+0,95%
Philips Koninklijke

24,580

+0,94%
Van Lanschot Kempen NV

39,600

+0,76%
ABN AMRO BANK N.V.

16,035

+0,75%
SHELL PLC

34,015

+0,73%
OCI

25,050

+0,72%
ASML

851,000

+0,71%
ASR Nederland

48,430

+0,64%
Wolters Kluwer

148,450

+0,64%
Akzo Nobel

64,180

+0,56%
RELX

40,120

+0,55%
AEX

904,41

+0,53%
Alfen N.V.

40,420

+0,50%
UNILEVER PLC

49,410

+0,49%
ArcelorMittal

23,720

+0,47%
NN Group

45,650

+0,44%
Aperam

26,360

+0,38%
Fagron

18,800

+0,32%
ING

16,070

+0,17%
IMCD

147,600

+0,14%
EXOR NV

102,800

+0,10%
Arcadis

60,650

+0,08%
Eurocommercial Properties

21,800

0,00%
Corbion

21,400

-0,09%
WDP

26,000

-0,15%
AMX

938,02

-0,16%
Galapagos

26,960

-0,22%
SBM Offshore

14,210

-0,49%
Flow Traders

19,970

-0,55%
Fugro

23,380

-0,76%
JUST EAT TAKEAWAY

13,210

-0,83%
ASMI

609,000

-0,91%
UMG

29,010

-1,39%
Air France-KLM

10,285

-1,63%
CTP

16,640

-1,77%
ALLFUNDS GROUP

5,815

-1,77%
DSM FIRMENICH AG

105,350

-1,86%
Basic-Fit

21,300

-2,02%
AMG Critical Materials N.V.

22,600

-3,00%
TKH

39,840

-3,44%

AEX
AMX
ASCX

BESI +3,76% PRX +2,12% AD +1,59% RAND +1,31% ADYEN +1,25% KPN +1,24% AGN +1,07% HEIA +0,95% PHIA +0,94% ABN +0,75% SHELL +0,73% ASML +0,71% ASRNL +0,64% WKL +0,64% AKZA +0,56% REN +0,55% UNA +0,49% MT +0,47% NN +0,44% INGA +0,17% IMCD +0,14% EXO +0,10% ASM -0,91% UMG -1,39% DSFIR -1,86%

VPK +1,35% AALB +1,11% INPST +1,10% JDEP +1,07% LIGHT +1,04% VLK +0,76% OCI +0,72% ALFEN +0,50% APAM +0,38% FAGR.BL +0,32% ARCAD +0,08% ECMPA 0,00% CRBN -0,09% WDP.BL -0,15% GLPG -0,22% SBMO -0,49% FLOW -0,55% FUR -0,76% TKWY -0,83% AF.FR -1,63% CTPNV -1,77% ALLFG -1,77% BFIT -2,02% AMG -3,00% TWEKA -3,44%

FFARM +3,08% KENDR +1,97% SIFG +1,81% NSI +1,76% AVTX +1,70% NEDAP +1,61% PNL +1,31% NXFIL +1,03% EBUS +0,93% RWI +0,88% ACOMO +0,80% WHA +0,58% AXS +0,45% FAST +0,43% TOM2 +0,36% BRNL +0,18% CMCOM +0,15% SLIGR 0,00% BAMNB -0,06% BSGR -0,19% HEIJM -0,47% VASTN -0,67% PHARM -0,80% AZRN -1,14% VVY -3,61%

Nederlandse MKB Participatiemaatschappij

Ontdek de wereld van private equity en groei verder met mede-ondernemers.

Lees meer

Actueel nieuws

Agenda

09-05 Titan Cement Company SA
Resultaten 1e kwartaal 2024
09-05 Titan Cement Company SA
Algemene Aandeelhoudersvergadering
09-05 argenx SE
Resultaten 1e kwartaal 2024
09-05 TKH Group NV
notering ex-dividend
09-05 Groep Brussel Lambert NV
notering ex-dividend
Bekijk het volledige overzicht

Nederlandse MKB Participatiemaatschappij

Ontdek de wereld van private equity en groei verder met mede-ondernemers.

Lees meer

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Opties ING

Mei 2024 (AEX / 2IN)

Mei 2024 (AEX / ING)

Mei 2024 (AEX / IN9)

Mei 2024 (AEX / 4IN)

Juni 2024 (AEX / ING)

Juni 2024 (AEX / IN9)

Juli 2024 (AEX / ING)

September 2024 (AEX / ING)

September 2024 (AEX / IN9)

December 2024 (AEX / ING)

December 2024 (AEX / IN9)

Maart 2025 (AEX / ING)

Juni 2025 (AEX / ING)

December 2025 (AEX / ING)

December 2026 (AEX / ING)

December 2027 (AEX / ING)

December 2028 (AEX / ING)

ING Groep

ING Groep legt aandeelhouders in de watten

Stijgers en dalers

Nederlandse MKB Participatiemaatschappij

Actueel nieuws

Agenda

Nederlandse MKB Participatiemaatschappij

Populair op Beursgorilla.nl

Opties ING

Mei 2024 (AEX / 2IN)

Mei 2024 (AEX / ING)

Mei 2024 (AEX / IN9)

Mei 2024 (AEX / 4IN)

Juni 2024 (AEX / ING)

Juni 2024 (AEX / IN9)

Juli 2024 (AEX / ING)

September 2024 (AEX / ING)

September 2024 (AEX / IN9)

December 2024 (AEX / ING)

December 2024 (AEX / IN9)

Maart 2025 (AEX / ING)

Juni 2025 (AEX / ING)

December 2025 (AEX / ING)

December 2026 (AEX / ING)

December 2027 (AEX / ING)

December 2028 (AEX / ING)

Het laatste nieuws direct in je mailbox?

ING Groep

ING Groep legt aandeelhouders in de watten

Stijgers en dalers

Nederlandse MKB Participatiemaatschappij

Actueel nieuws

Agenda

Nederlandse MKB Participatiemaatschappij

Populair op Beursgorilla.nl