Koers Vanguard S&P 500 UETF

Stijgers en dalers

• Flow Traders
  20,200
  +3,27%
• SBM Offshore
  14,210
  +2,38%
• OCI
  26,430
  +2,13%
• INPOST
  17,320
  +1,82%
• Eurocommercial Properties
  22,750
  +1,56%
• Fugro
  23,640
  +1,03%
• Arcadis
  59,850
  +0,50%
• ASMI
  658,000
  +0,46%
• Ahold Delhaize
  29,600
  +0,44%
• WDP
  27,360
  +0,29%
• SHELL PLC
  32,960
  +0,12%
• RELX
  40,560
  +0,05%
• Wolters Kluwer
  147,150
  +0,03%
• ASR Nederland
  48,750
  -0,02%
• UNILEVER PLC
  50,100
  -0,04%
• ING
  16,558
  -0,05%
• NN Group
  45,690
  -0,07%
• Vopak
  37,500
  -0,16%
• EXOR NV
  104,100
  -0,19%
• AALBERTS NV
  48,100
  -0,21%
• Philips Koninklijke
  25,340
  -0,24%
• PROSUS
  35,215
  -0,24%
• Heineken
  96,360
  -0,35%
• JDE PEET'S
  22,600
  -0,35%
• ArcelorMittal
  24,080
  -0,37%
• AEX
  911,51
  -0,38%
• AMX
  951,04
  -0,41%
• IMCD
  139,400
  -0,43%
• Corbion
  20,480
  -0,49%
• Aegon
  6,366
  -0,50%
• SIGNIFY NV
  25,160
  -0,55%
• CTP
  16,740
  -0,59%
• Fagron
  18,760
  -0,64%
• Akzo Nobel
  64,800
  -0,70%
• Air France-KLM
  10,610
  -0,84%
• KPN
  3,433
  -0,87%
• Aperam
  26,760
  -0,89%
• BESI
  137,750
  -1,01%
• UMG
  28,260
  -1,05%
• DSM FIRMENICH AG
  107,000
  -1,06%
• TKH
  40,800
  -1,07%
• ALLFUNDS GROUP
  5,760
  -1,12%
• ABN AMRO BANK N.V.
  15,785
  -1,13%
• ASML
  853,700
  -1,27%
• Basic-Fit
  21,540
  -1,28%
• RANDSTAD NV
  50,180
  -1,30%
• Van Lanschot Kempen NV
  39,600
  -1,74%
• Galapagos
  26,420
  -2,08%
• ADYEN NV
  1.216,800
  -2,34%
• JUST EAT TAKEAWAY
  13,490
  -3,37%
• AMG Critical Materials N.V.
  21,500
  -5,70%
• Alfen N.V.
  35,570
  -15,53%