Deutsche Boerse AG

Naam	Expiratie	Koers	+/-	Bied	Laat	Settlement	Tijd
BR6F2405	Mei '24	-	-177,692	-	-	177,692	30 apr
BR6F2406	Jun '24	-	-178,374	-	-	178,374	30 apr
BR6F2407	Jul '24	-	-178,905	-	-	178,905	30 apr
BR6F2408	Aug '24	-	-179,430	-	-	179,430	30 apr
BR6F2409	Sep '24	-	-180,065	-	-	180,065	30 apr
BR6F2410	Okt '24	-	-180,566	-	-	180,566	30 apr
BR6F2411	Nov '24	-	-181,061	-	-	181,061	30 apr
BR6F2412	Dec '24	-	-181,670	-	-	181,670	30 apr
BR6F2501	Jan '25	-	-182,147	-	-	182,147	30 apr
BR6F2502	Feb '25	-	-182,733	-	-	182,733	30 apr
BR6F2503	Mrt '25	-	-183,197	-	-	183,197	30 apr
BR6F2504	Apr '25	-	-183,642	-	-	183,642	30 apr
D3B1 F2025121900000000	Dec '25	3,670	-0,293	-	-	3,963	06 dec
D3B1F1412	Sep '24	-	-3,800	-	-	3,800	29 apr
D3B1F1512	Dec '24	-	-3,800	-	-	3,800	29 apr
D3B1F2406	Jun '24	-	-3,800	-	-	3,800	29 apr
D3B1F2409	Sep '24	-	-3,800	-	-	3,800	29 apr
D3B1F2412	Dec '24	3,800	0,000	-	-	3,800	mrt '23
D3B1F2506	Jun '25	-	-3,963	-	-	3,963	29 apr
D3B1F2612	Dec '26	3,881	-0,082	-	-	3,963	apr '23
D3B1F2712	Dec '27	-	-3,902	-	-	3,902	29 apr
D3B1F2812	Dec '28	-	-3,902	-	-	3,902	29 apr
DB1HF2305	Mei '23	169,124	+2,109	-	-	167,015	mei '23
DB1HF2306	Jun '23	-	-169,265	-	-	169,265	15 jun
DB1HF2405	Mei '24	-	-179,603	-	-	179,603	29 apr
DB1HF2406	Jun '24	-	-180,276	-	-	180,276	29 apr
DB1HF2407	Jul '24	-	-180,811	-	-	180,811	29 apr
DB1HF2408	Aug '24	-	-181,344	-	-	181,344	29 apr
DB1HF2409	Sep '24	-	-182,009	-	-	182,009	29 apr
DB1HF2410	Okt '24	-	-182,539	-	-	182,539	29 apr
DB1HF2411	Nov '24	-	-183,063	-	-	183,063	29 apr
DB1HF2412	Dec '24	-	-183,703	-	-	183,703	29 apr
DB1HF2501	Jan '25	-	-184,208	-	-	184,208	29 apr
DB1HF2502	Feb '25	-	-184,808	-	-	184,808	29 apr
DB1HF2503	Mrt '25	-	-185,258	-	-	185,258	29 apr
DB1HF2504	Apr '25	-	-185,679	-	-	185,679	29 apr
DB1HF2505	Mei '25	-	-182,884	-	-	182,884	29 apr
DB1HF2512	Dec '25	-	-186,104	-	-	186,104	29 apr
DB1HF2612	Dec '26	-	-187,982	-	-	187,982	29 apr
DB1PF2305	Mei '23	-	-167,015	-	-	167,015	mei '23
DB1PF2306	Jun '23	-	-169,265	-	-	169,265	15 jun
DB1PF2405	Mei '24	-	-179,603	-	-	179,603	29 apr
DB1PF2406	Jun '24	-	-180,276	-	-	180,276	29 apr
DB1PF2407	Jul '24	-	-180,811	-	-	180,811	29 apr
DB1PF2408	Aug '24	-	-181,344	-	-	181,344	29 apr
DB1PF2409	Sep '24	-	-182,009	-	-	182,009	29 apr
DB1PF2410	Okt '24	-	-182,539	-	-	182,539	29 apr
DB1PF2411	Nov '24	-	-183,063	-	-	183,063	29 apr
DB1PF2412	Dec '24	-	-183,703	-	-	183,703	29 apr
DB1PF2501	Jan '25	-	-184,208	-	-	184,208	29 apr
DB1PF2502	Feb '25	-	-184,808	-	-	184,808	29 apr
DB1PF2503	Mrt '25	-	-185,258	-	-	185,258	29 apr
DB1PF2504	Apr '25	-	-185,679	-	-	185,679	29 apr
DB1PF2505	Mei '25	-	-182,884	-	-	182,884	29 apr
DB1PF2512	Dec '25	-	-186,104	-	-	186,104	29 apr
DB1PF2612	Dec '26	-	-187,982	-	-	187,982	29 apr
TDB1F2405	Mei '24	-	-186,980	-	-	186,980	29 apr
TDB1F2406	Jun '24	-	-186,949	-	-	186,949	29 apr
TDB1F2407	Jul '24	-	-186,961	-	-	186,961	29 apr
TDB1F2409	Sep '24	-	-186,963	-	-	186,963	29 apr
TDB1F2412	Dec '24	-	-187,025	-	-	187,025	29 apr
TDB1F2503	Mrt '25	-	-187,128	-	-	187,128	29 apr
TDB1F2506	Jun '25	-	-186,714	-	-	186,714	29 apr
TDB1F2512	Dec '25	-	-186,934	-	-	186,934	29 apr