BMW

Naam	Expiratie	Koers	+/-	Bied	Laat	Settlement	Tijd
1BMWF2304	Apr '23	-	-100,028	-	-	100,028	apr '23
1BMWF2405	Mei '24	-	-107,751	-	-	107,751	29 apr
1BMWF2406	Jun '24	-	-108,134	-	-	108,134	29 apr
1BMWF2407	Jul '24	-	-108,437	-	-	108,437	29 apr
1BMWF2408	Aug '24	-	-108,740	-	-	108,740	29 apr
1BMWF2409	Sep '24	-	-109,119	-	-	109,119	29 apr
1BMWF2410	Okt '24	-	-109,420	-	-	109,420	29 apr
1BMWF2411	Nov '24	-	-109,718	-	-	109,718	29 apr
1BMWF2412	Dec '24	-	-110,082	-	-	110,082	29 apr
1BMWF2501	Jan '25	-	-110,369	-	-	110,369	29 apr
1BMWF2502	Feb '25	-	-110,710	-	-	110,710	29 apr
1BMWF2503	Mrt '25	-	-110,966	-	-	110,966	29 apr
1BMWF2504	Apr '25	-	-111,205	-	-	111,205	29 apr
1BMWF2505	Mei '25	-	-112,176	-	-	112,176	29 apr
1BMWF2512	Dec '25	-	-113,957	-	-	113,957	29 apr
1BMWF2612	Dec '26	-	-117,419	-	-	117,419	29 apr
B2MW F2027121700000000	Dec '27	-	-4,955	-	-	4,955	29 apr
B2MWF2406	Jun '24	-	-6,000	-	-	6,000	29 apr
B2MWF2409	Sep '24	-	-6,000	-	-	6,000	29 apr
B2MWF2412	Dec '24	6,100	+0,100	5,130	6,870	6,000	14 mrt
B2MWF2506	Jun '25	-	-5,675	-	-	5,675	29 apr
B2MWF2512	Dec '25	5,000	-0,675	4,854	6,496	5,675	01 feb
B2MWF2612	Dec '26	-	-5,350	4,583	6,133	5,350	29 apr
B2MWF2812	Dec '28	-	-4,592	-	-	4,592	29 apr
B2MWF2912	Dec '29	-	-4,592	-	-	4,592	29 apr
B2MWF3012	Dec '30	-	-4,592	-	-	4,592	29 apr
BMWFF1907	Jul '19	66,677	0,000	-	-	0,000	jul '19
BMWFF2405	Mei '24	-	-102,109	-	-	102,109	29 apr
BMWFF2406	Jun '24	-	-102,491	-	-	102,491	29 apr
BMWFF2407	Jul '24	-	-102,795	-	-	102,795	29 apr
BMWFF2408	Aug '24	-	-103,098	-	-	103,098	29 apr
BMWFF2409	Sep '24	-	-103,476	-	-	103,476	29 apr
BMWFF2410	Okt '24	-	-103,778	-	-	103,778	29 apr
BMWFF2411	Nov '24	-	-104,076	-	-	104,076	29 apr
BMWFF2412	Dec '24	-	-104,439	-	-	104,439	29 apr
BMWFF2501	Jan '25	-	-104,727	-	-	104,727	29 apr
BMWFF2502	Feb '25	-	-105,068	-	-	105,068	29 apr
BMWFF2503	Mrt '25	-	-105,323	-	-	105,323	29 apr
BMWFF2504	Apr '25	-	-105,563	-	-	105,563	29 apr
BMWFF2505	Mei '25	-	-101,126	-	-	101,126	29 apr
BMWFF2512	Dec '25	-	-102,907	-	-	102,907	29 apr
BMWFF2612	Dec '26	-	-101,271	-	-	101,271	29 apr
BMWPF2405	Mei '24	-	-102,109	-	-	102,109	29 apr
BMWPF2406	Jun '24	-	-102,491	-	-	102,491	29 apr
BMWPF2407	Jul '24	-	-102,795	-	-	102,795	29 apr
BMWPF2408	Aug '24	-	-103,098	-	-	103,098	29 apr
BMWPF2409	Sep '24	-	-103,476	-	-	103,476	29 apr
BMWPF2410	Okt '24	-	-103,778	-	-	103,778	29 apr
BMWPF2411	Nov '24	-	-104,076	-	-	104,076	29 apr
BMWPF2412	Dec '24	-	-104,439	-	-	104,439	29 apr
BMWPF2501	Jan '25	-	-104,727	-	-	104,727	29 apr
BMWPF2502	Feb '25	-	-105,068	-	-	105,068	29 apr
BMWPF2503	Mrt '25	-	-105,323	-	-	105,323	29 apr
BMWPF2504	Apr '25	-	-105,563	-	-	105,563	29 apr
BMWPF2505	Mei '25	-	-101,126	-	-	101,126	29 apr
BMWPF2512	Dec '25	-	-102,907	-	-	102,907	29 apr
BMWPF2612	Dec '26	-	-101,271	-	-	101,271	29 apr
BW6F2405	Mei '24	-	-101,913	-	-	101,913	29 apr
BW6F2406	Jun '24	-	-102,304	-	-	102,304	29 apr
BW6F2407	Jul '24	-	-102,609	-	-	102,609	29 apr
BW6F2408	Aug '24	-	-102,909	-	-	102,909	29 apr
BW6F2409	Sep '24	-	-103,273	-	-	103,273	29 apr
BW6F2410	Okt '24	-	-103,561	-	-	103,561	29 apr
BW6F2411	Nov '24	-	-103,844	-	-	103,844	29 apr
BW6F2412	Dec '24	-	-104,193	-	-	104,193	29 apr
BW6F2501	Jan '25	-	-104,467	-	-	104,467	29 apr
BW6F2502	Feb '25	-	-104,803	-	-	104,803	29 apr
BW6F2503	Mrt '25	-	-105,069	-	-	105,069	29 apr
BW6F2504	Apr '25	-	-105,324	-	-	105,324	29 apr
TBMWF2405	Mei '24	-	-118,801	-	-	118,801	29 apr
TBMWF2406	Jun '24	-	-118,754	-	-	118,754	29 apr
TBMWF2407	Jul '24	-	-118,754	-	-	118,754	29 apr
TBMWF2409	Sep '24	-	-118,751	-	-	118,751	29 apr
TBMWF2412	Dec '24	-	-118,784	-	-	118,784	29 apr
TBMWF2503	Mrt '25	-	-118,839	-	-	118,839	29 apr
TBMWF2506	Jun '25	-	-118,168	-	-	118,168	29 apr
TBMWF2512	Dec '25	-	-118,286	-	-	118,286	29 apr