Engie

Naam	Expiratie	Koers	+/-	Bied	Laat	Settlement	Tijd
1GZFF2405	Mei '24	-	-16,465	-	-	16,465	29 apr
1GZFF2406	Jun '24	-	-16,521	-	-	16,521	29 apr
1GZFF2407	Jul '24	-	-16,566	-	-	16,566	29 apr
1GZFF2408	Aug '24	-	-16,610	-	-	16,610	29 apr
1GZFF2409	Sep '24	-	-16,666	-	-	16,666	29 apr
1GZFF2410	Okt '24	-	-16,710	-	-	16,710	29 apr
1GZFF2411	Nov '24	-	-16,754	-	-	16,754	29 apr
1GZFF2412	Dec '24	-	-16,807	-	-	16,807	29 apr
1GZFF2501	Jan '25	-	-16,849	-	-	16,849	29 apr
1GZFF2502	Feb '25	-	-16,899	-	-	16,899	29 apr
1GZFF2503	Mrt '25	-	-16,937	-	-	16,937	29 apr
1GZFF2504	Apr '25	-	-16,972	-	-	16,972	29 apr
1GZFF2505	Mei '25	-	-17,010	-	-	17,010	29 apr
1GZFF2512	Dec '25	-	-17,422	-	-	17,422	29 apr
1GZFF2612	Dec '26	-	-17,954	-	-	17,954	29 apr
G3ZFF2406	Jun '24	-	-1,430	-	-	1,430	29 apr
G3ZFF2409	Sep '24	-	-1,430	-	-	1,430	29 apr
G3ZFF2412	Dec '24	1,455	+0,025	-	1,450	1,430	29 feb
G3ZFF2506	Jun '25	-	-1,260	-	-	1,260	29 apr
G3ZFF2512	Dec '25	1,270	+0,010	1,000	-	1,260	20 dec
G3ZFF2612	Dec '26	1,250	+0,145	0,800	-	1,105	19 dec
G3ZFF2712	Dec '27	-	-1,000	-	-	1,000	29 apr
G3ZFF2812	Dec '28	-	-0,890	-	-	0,890	29 apr
GA6F2405	Mei '24	-	-14,886	-	-	14,886	26 apr
GA6F2406	Jun '24	-	-14,943	-	-	14,943	26 apr
GA6F2407	Jul '24	-	-14,987	-	-	14,987	26 apr
GA6F2408	Aug '24	-	-15,030	-	-	15,030	26 apr
GA6F2409	Sep '24	-	-15,083	-	-	15,083	26 apr
GA6F2410	Okt '24	-	-15,125	-	-	15,125	26 apr
GA6F2411	Nov '24	-	-15,165	-	-	15,165	26 apr
GA6F2412	Dec '24	-	-15,214	-	-	15,214	26 apr
GA6F2501	Jan '25	-	-15,253	-	-	15,253	26 apr
GA6F2502	Feb '25	-	-15,299	-	-	15,299	26 apr
GA6F2503	Mrt '25	-	-15,336	-	-	15,336	26 apr
GA6F2504	Apr '25	-	-15,371	-	-	15,371	26 apr
GA6F2505	Mei '25	-	-14,407	-	-	14,407	26 apr
GA8 F2406	Jun '24	-	-1,450	-	-	1,450	26 apr
GA8 F2409	Sep '24	-	-1,450	-	-	1,450	26 apr
GA8 F2412	Dec '24	-	-1,655	1,410	1,900	1,655	22 nov
GA8 F2506	Jun '25	-	-1,350	-	-	1,350	26 apr
GA8 F20251219000000000	Dec '25	-	-1,350	-	-	1,350	26 apr
GA8 F2606	Jun '26	-	-1,250	-	-	1,250	26 apr
GA8 F2612	Dec '26	1,250	0,000	-	-	1,250	19 dec
GA8 F2706	Jun '27	-	-1,100	-	-	1,100	26 apr
GA8 F2712	Dec '27	-	-1,100	-	-	1,100	feb '23
GA8F2509	Sep '25	-	-1,350	-	-	1,350	26 apr
GA8F2806	Jun '28	-	-1,000	-	-	1,000	26 apr
GA8F2812	Dec '28	-	-1,000	-	-	1,000	26 apr
GZFGF1907	Jul '19	13,370	0,000	-	-	0,000	jun '19
GZFHF2405	Mei '24	14,807	-0,173	-	-	14,980	25 apr
GZFHF2406	Jun '24	-	-15,036	-	-	15,036	29 apr
GZFHF2407	Jul '24	-	-15,081	-	-	15,081	29 apr
GZFHF2408	Aug '24	-	-15,125	-	-	15,125	29 apr
GZFHF2409	Sep '24	-	-15,181	-	-	15,181	29 apr
GZFHF2410	Okt '24	-	-15,225	-	-	15,225	29 apr
GZFHF2411	Nov '24	-	-15,269	-	-	15,269	29 apr
GZFHF2412	Dec '24	-	-15,322	-	-	15,322	29 apr
GZFHF2501	Jan '25	-	-15,364	-	-	15,364	29 apr
GZFHF2502	Feb '25	-	-15,414	-	-	15,414	29 apr
GZFHF2503	Mrt '25	-	-15,452	-	-	15,452	29 apr
GZFHF2504	Apr '25	-	-15,487	-	-	15,487	29 apr
GZFHF2505	Mei '25	-	-15,525	-	-	15,525	29 apr
GZFHF2512	Dec '25	-	-14,670	-	-	14,670	29 apr
GZFHF2612	Dec '26	-	-14,091	-	-	14,091	29 apr
GZFQF2405	Mei '24	-	-14,980	-	-	14,980	29 apr
GZFQF2406	Jun '24	-	-15,036	-	-	15,036	29 apr
GZFQF2407	Jul '24	-	-15,081	-	-	15,081	29 apr
GZFQF2408	Aug '24	-	-15,125	-	-	15,125	29 apr
GZFQF2409	Sep '24	-	-15,181	-	-	15,181	29 apr
GZFQF2410	Okt '24	-	-15,225	-	-	15,225	29 apr
GZFQF2411	Nov '24	-	-15,269	-	-	15,269	29 apr
GZFQF2412	Dec '24	-	-15,322	-	-	15,322	29 apr
GZFQF2501	Jan '25	-	-15,364	-	-	15,364	29 apr
GZFQF2502	Feb '25	-	-15,414	-	-	15,414	29 apr
GZFQF2503	Mrt '25	-	-15,452	-	-	15,452	29 apr
GZFQF2504	Apr '25	-	-15,487	-	-	15,487	29 apr
GZFQF2505	Mei '25	-	-15,525	-	-	15,525	29 apr
GZFQF2512	Dec '25	-	-14,670	-	-	14,670	29 apr
GZFQF2612	Dec '26	-	-14,091	-	-	14,091	29 apr
TGZFF2405	Mei '24	-	-18,158	-	-	18,158	29 apr
TGZFF2406	Jun '24	-	-18,147	-	-	18,147	29 apr
TGZFF2407	Jul '24	-	-18,146	-	-	18,146	29 apr
TGZFF2409	Sep '24	-	-18,144	-	-	18,144	29 apr
TGZFF2412	Dec '24	-	-18,149	-	-	18,149	29 apr
TGZFF2503	Mrt '25	-	-18,157	-	-	18,157	29 apr
TGZFF2506	Jun '25	-	-18,004	-	-	18,004	29 apr
TGZFF2512	Dec '25	-	-18,022	-	-	18,022	29 apr