Crédit Agricole

Naam	Expiratie	Koers	+/-	Bied	Laat	Settlement	Tijd
CR6F2405	Mei '24	-	-14,589	-	-	14,589	26 apr
CR6F2406	Jun '24	-	-13,753	-	-	13,753	26 apr
CR6F2407	Jul '24	-	-13,794	-	-	13,794	26 apr
CR6F2408	Aug '24	-	-13,833	-	-	13,833	26 apr
CR6F2409	Sep '24	-	-13,882	-	-	13,882	26 apr
CR6F2410	Okt '24	-	-13,920	-	-	13,920	26 apr
CR6F2411	Nov '24	-	-13,957	-	-	13,957	26 apr
CR6F2412	Dec '24	-	-14,003	-	-	14,003	26 apr
CR6F2501	Jan '25	-	-14,038	-	-	14,038	26 apr
CR6F2502	Feb '25	-	-14,081	-	-	14,081	26 apr
CR6F2503	Mrt '25	-	-14,115	-	-	14,115	26 apr
CR6F2504	Apr '25	-	-14,147	-	-	14,147	26 apr
CR6F2505	Mei '25	-	-14,181	-	-	14,181	26 apr
CR8 F2406	Jun '24	-	-0,460	-	-	0,460	26 apr
CR8 F2409	Sep '24	-	-0,460	-	-	0,460	26 apr
CR8 F2412	Dec '24	-	-1,050	1,040	1,060	1,050	26 apr
CR8 F2506	Jun '25	-	-0,550	-	-	0,550	26 apr
CR8 F20251219000000000	Dec '25	-	-1,035	1,020	1,050	1,035	26 apr
CR8 F2606	Jun '26	-	-0,550	-	-	0,550	26 apr
CR8 F2612	Dec '26	-	-1,005	0,990	1,040	1,005	05 dec
CR8 F2706	Jun '27	-	-0,550	-	-	0,550	26 apr
CR8 F2712	Dec '27	-	-0,550	-	-	0,550	26 apr
CR8F2509	Sep '25	-	-0,550	-	-	0,550	26 apr
CR8F2806	Jun '28	-	-0,550	-	-	0,550	26 apr
CR8F2812	Dec '28	-	-0,550	-	-	0,550	26 apr
TXCAF2405	Mei '24	-	-16,797	-	-	16,797	29 apr
TXCAF2406	Jun '24	-	-16,665	-	-	16,665	29 apr
TXCAF2407	Jul '24	-	-16,664	-	-	16,664	29 apr
TXCAF2409	Sep '24	-	-16,663	-	-	16,663	29 apr
TXCAF2412	Dec '24	-	-16,668	-	-	16,668	29 apr
TXCAF2503	Mrt '25	-	-16,675	-	-	16,675	29 apr
TXCAF2506	Jun '25	-	-16,546	-	-	16,546	29 apr
TXCAF2512	Dec '25	-	-16,562	-	-	16,562	29 apr
X2CA F2025121900000000	Dec '25	1,010	-0,023	-	-	1,033	27 mrt
X2CAF2406	Jun '24	-	-1,050	-	-	1,050	29 apr
X2CAF2409	Sep '24	-	-1,050	-	-	1,050	29 apr
X2CAF2412	Dec '24	0,800	-0,250	-	-	1,050	feb '22
X2CAF2506	Jun '25	-	-1,033	-	-	1,033	29 apr
X2CAF2612	Dec '26	0,700	-0,300	-	-	1,000	okt '21
X2CAF2712	Dec '27	-	-0,850	-	-	0,850	29 apr
X2CAF2812	Dec '28	-	-0,703	-	-	0,703	29 apr
XCAHF2405	Mei '24	-	-14,578	14,554	14,604	14,578	29 apr
XCAHF2406	Jun '24	-	-13,686	-	-	13,686	29 apr
XCAHF2407	Jul '24	-	-13,726	-	-	13,726	29 apr
XCAHF2408	Aug '24	-	-13,767	-	-	13,767	29 apr
XCAHF2409	Sep '24	-	-13,817	-	-	13,817	29 apr
XCAHF2410	Okt '24	-	-13,858	-	-	13,858	29 apr
XCAHF2411	Nov '24	-	-13,897	-	-	13,897	29 apr
XCAHF2412	Dec '24	-	-13,946	-	-	13,946	29 apr
XCAHF2501	Jan '25	-	-13,984	-	-	13,984	29 apr
XCAHF2502	Feb '25	-	-14,030	-	-	14,030	29 apr
XCAHF2503	Mrt '25	-	-14,064	-	-	14,064	29 apr
XCAHF2504	Apr '25	-	-14,096	-	-	14,096	29 apr
XCAHF2505	Mei '25	-	-14,130	-	-	14,130	29 apr
XCAHF2512	Dec '25	-	-13,424	-	-	13,424	29 apr
XCAHF2612	Dec '26	-	-12,873	-	-	12,873	29 apr
XCAPF2405	Mei '24	-	-14,578	-	-	14,578	29 apr
XCAPF2406	Jun '24	-	-13,686	-	-	13,686	29 apr
XCAPF2407	Jul '24	-	-13,726	-	-	13,726	29 apr
XCAPF2408	Aug '24	-	-13,767	-	-	13,767	29 apr
XCAPF2409	Sep '24	-	-13,817	-	-	13,817	29 apr
XCAPF2410	Okt '24	-	-13,858	-	-	13,858	29 apr
XCAPF2411	Nov '24	-	-13,897	-	-	13,897	29 apr
XCAPF2412	Dec '24	-	-13,946	-	-	13,946	29 apr
XCAPF2501	Jan '25	-	-13,984	-	-	13,984	29 apr
XCAPF2502	Feb '25	-	-14,030	-	-	14,030	29 apr
XCAPF2503	Mrt '25	-	-14,064	-	-	14,064	29 apr
XCAPF2504	Apr '25	-	-14,096	-	-	14,096	29 apr
XCAPF2505	Mei '25	-	-14,130	-	-	14,130	29 apr
XCAPF2512	Dec '25	-	-13,424	-	-	13,424	29 apr
XCAPF2612	Dec '26	-	-12,873	-	-	12,873	29 apr