UNIBAIL-RODAMCO-WESTFIELD

Naam	Expiratie	Koers	+/-	Bied	Laat	Settlement	Tijd
1UBLF2405	Mei '24	-	-78,891	-	-	78,891	29 apr
1UBLF2406	Jun '24	-	-79,176	-	-	79,176	29 apr
1UBLF2407	Jul '24	-	-79,403	-	-	79,403	29 apr
1UBLF2408	Aug '24	-	-79,629	-	-	79,629	29 apr
1UBLF2409	Sep '24	-	-79,911	-	-	79,911	29 apr
1UBLF2410	Okt '24	-	-80,149	-	-	80,149	29 apr
1UBLF2411	Nov '24	-	-80,371	-	-	80,371	29 apr
1UBLF2412	Dec '24	-	-80,642	-	-	80,642	29 apr
1UBLF2501	Jan '25	-	-80,856	-	-	80,856	29 apr
1UBLF2502	Feb '25	-	-81,110	-	-	81,110	29 apr
1UBLF2503	Mrt '25	-	-81,301	-	-	81,301	29 apr
1UBLF2504	Apr '25	-	-81,479	-	-	81,479	29 apr
1UBLF2505	Mei '25	-	-82,085	-	-	82,085	29 apr
1UBLF2512	Dec '25	-	-83,436	-	-	83,436	29 apr
1UBLF2612	Dec '26	-	-85,981	-	-	85,981	29 apr
TUBLF2405	Mei '24	-	-87,940	-	-	87,940	29 apr
TUBLF2406	Jun '24	-	-87,919	-	-	87,919	29 apr
TUBLF2407	Jul '24	-	-87,921	-	-	87,921	29 apr
TUBLF2409	Sep '24	-	-87,920	-	-	87,920	29 apr
TUBLF2412	Dec '24	-	-87,932	-	-	87,932	29 apr
TUBLF2503	Mrt '25	-	-87,974	-	-	87,974	29 apr
TUBLF2506	Jun '25	-	-87,590	-	-	87,590	29 apr
TUBLF2512	Dec '25	-	-87,672	-	-	87,672	29 apr
U2BL F2025121900000000	Dec '25	2,000	-1,168	-	-	3,168	13 dec
U2BLF2406	Jun '24	-	-2,500	-	-	2,500	29 apr
U2BLF2409	Sep '24	-	-2,500	-	-	2,500	29 apr
U2BLF2412	Dec '24	1,700	-0,897	-	-	2,597	mei '23
U2BLF2506	Jun '25	-	-3,053	-	-	3,053	29 apr
U2BLF2612	Dec '26	3,300	0,000	-	-	3,300	08 feb
U2BLF2712	Dec '27	-	-3,392	-	-	3,392	29 apr
U2BLF2812	Dec '28	-	-3,304	-	-	3,304	29 apr
UB6F2405	Mei '24	-	-76,328	-	-	76,328	30 apr
UB6F2406	Jun '24	-	-76,621	-	-	76,621	30 apr
UB6F2407	Jul '24	-	-76,849	-	-	76,849	30 apr
UB6F2408	Aug '24	-	-77,074	-	-	77,074	30 apr
UB6F2409	Sep '24	-	-77,347	-	-	77,347	30 apr
UB6F2410	Okt '24	-	-77,562	-	-	77,562	30 apr
UB6F2411	Nov '24	-	-77,775	-	-	77,775	30 apr
UB6F2412	Dec '24	-	-78,036	-	-	78,036	30 apr
UB6F2501	Jan '25	-	-78,242	-	-	78,242	30 apr
UB6F2502	Feb '25	-	-78,493	-	-	78,493	30 apr
UB6F2503	Mrt '25	-	-78,692	-	-	78,692	30 apr
UB6F2504	Apr '25	-	-78,884	-	-	78,884	30 apr
UB6F2505	Mei '25	-	-76,087	-	-	76,087	30 apr
UB8 F2406	Jun '24	-	-2,700	-	-	2,700	30 apr
UB8 F2409	Sep '24	-	-2,700	-	-	2,700	30 apr
UB8 F2412	Dec '24	-	-5,400	-	-	5,400	30 apr
UB8 F2506	Jun '25	-	-2,700	-	-	2,700	30 apr
UB8 F20251219000000000	Dec '25	-	-5,400	-	-	5,400	30 apr
UB8 F2606	Jun '26	-	-2,700	-	-	2,700	30 apr
UB8 F2612	Dec '26	-	-5,400	-	-	5,400	30 apr
UB8 F2706	Jun '27	-	-2,700	-	-	2,700	30 apr
UB8 F2712	Dec '27	-	-5,400	-	-	5,400	30 apr
UB8F2509	Sep '25	-	-2,700	-	-	2,700	30 apr
UB8F2806	Jun '28	-	-2,700	-	-	2,700	30 apr
UB8F2812	Dec '28	-	-5,400	-	-	5,400	30 apr
UBLGF2405	Mei '24	74,083	-2,094	-	-	76,177	22 apr
UBLGF2406	Jun '24	-	-76,462	-	-	76,462	29 apr
UBLGF2407	Jul '24	-	-76,689	-	-	76,689	29 apr
UBLGF2408	Aug '24	-	-76,915	-	-	76,915	29 apr
UBLGF2409	Sep '24	-	-77,197	-	-	77,197	29 apr
UBLGF2410	Okt '24	-	-77,330	-	-	77,330	29 apr
UBLGF2411	Nov '24	-	-77,552	-	-	77,552	29 apr
UBLGF2412	Dec '24	-	-77,823	-	-	77,823	29 apr
UBLGF2501	Jan '25	-	-78,037	-	-	78,037	29 apr
UBLGF2502	Feb '25	-	-78,291	-	-	78,291	29 apr
UBLGF2503	Mrt '25	-	-78,482	-	-	78,482	29 apr
UBLGF2504	Apr '25	-	-78,660	-	-	78,660	29 apr
UBLGF2505	Mei '25	-	-75,952	-	-	75,952	29 apr
UBLGF2512	Dec '25	-	-77,178	-	-	77,178	29 apr
UBLGF2612	Dec '26	-	-76,140	-	-	76,140	29 apr
UBLPF2405	Mei '24	-	-76,177	-	-	76,177	29 apr
UBLPF2406	Jun '24	-	-76,462	-	-	76,462	29 apr
UBLPF2407	Jul '24	-	-76,689	-	-	76,689	29 apr
UBLPF2408	Aug '24	-	-76,915	-	-	76,915	29 apr
UBLPF2409	Sep '24	-	-77,197	-	-	77,197	29 apr
UBLPF2410	Okt '24	-	-77,330	-	-	77,330	29 apr
UBLPF2411	Nov '24	-	-77,552	-	-	77,552	29 apr
UBLPF2412	Dec '24	-	-77,823	-	-	77,823	29 apr
UBLPF2501	Jan '25	-	-78,037	-	-	78,037	29 apr
UBLPF2502	Feb '25	-	-78,291	-	-	78,291	29 apr
UBLPF2503	Mrt '25	-	-78,482	-	-	78,482	29 apr
UBLPF2504	Apr '25	-	-78,660	-	-	78,660	29 apr
UBLPF2505	Mei '25	-	-75,952	-	-	75,952	29 apr
UBLPF2512	Dec '25	-	-77,178	-	-	77,178	29 apr
UBLPF2612	Dec '26	-	-76,140	-	-	76,140	29 apr