TOTALENERGIES

Naam	Expiratie	Koers	+/-	Bied	Laat	Settlement	Tijd
1TOTF2405	Mei '24	-	-69,384	-	-	69,384	29 apr
1TOTF2406	Jun '24	-	-69,747	-	-	69,747	29 apr
1TOTF2407	Jul '24	-	-69,952	-	-	69,952	29 apr
1TOTF2408	Aug '24	-	-70,155	-	-	70,155	29 apr
1TOTF2409	Sep '24	-	-70,410	-	-	70,410	29 apr
1TOTF2410	Okt '24	-	-70,714	-	-	70,714	29 apr
1TOTF2411	Nov '24	-	-70,912	-	-	70,912	29 apr
1TOTF2412	Dec '24	-	-71,154	-	-	71,154	29 apr
1TOTF2501	Jan '25	-	-71,450	-	-	71,450	29 apr
1TOTF2502	Feb '25	-	-71,674	-	-	71,674	29 apr
1TOTF2503	Mrt '25	-	-71,842	-	-	71,842	29 apr
1TOTF2504	Apr '25	-	-72,104	-	-	72,104	29 apr
1TOTF2505	Mei '25	-	-72,272	-	-	72,272	29 apr
1TOTF2512	Dec '25	-	-73,688	-	-	73,688	29 apr
1TOTF2612	Dec '26	-	-75,987	-	-	75,987	29 apr
T2OT F2027121700000000	Dec '27	-	-3,400	-	-	3,400	29 apr
T2OTF2412	Dec '24	2,969	-0,091	2,841	3,230	3,060	28 jul
T2OTF2512	Dec '25	2,959	-0,301	-	-	3,260	11 sep
T2OTF2612	Dec '26	3,280	-0,060	3,263	3,614	3,340	27 mrt
T2OTF2812	Dec '28	-	-3,400	-	-	3,400	29 apr
T2OTF2912	Dec '29	-	-2,800	-	-	2,800	29 apr
TO6F2405	Mei '24	-	-69,643	-	-	69,643	26 apr
TO6F2406	Jun '24	-	-69,241	-	-	69,241	26 apr
TO6F2407	Jul '24	-	-69,445	-	-	69,445	26 apr
TO6F2408	Aug '24	-	-69,644	-	-	69,644	26 apr
TO6F2409	Sep '24	-	-69,892	-	-	69,892	26 apr
TO6F2410	Okt '24	-	-69,282	-	-	69,282	26 apr
TO6F2411	Nov '24	-	-69,466	-	-	69,466	26 apr
TO6F2412	Dec '24	-	-69,691	-	-	69,691	26 apr
TO6F2501	Jan '25	-	-69,116	-	-	69,116	26 apr
TO6F2502	Feb '25	-	-69,327	-	-	69,327	26 apr
TO6F2503	Mrt '25	-	-69,493	-	-	69,493	26 apr
TO6F2504	Apr '25	-	-68,900	-	-	68,900	26 apr
TO6F2505	Mei '25	-	-69,067	-	-	69,067	26 apr
TO8 F2406	Jun '24	-	-2,220	-	-	2,220	26 apr
TO8 F2409	Sep '24	-	-2,220	-	-	2,220	26 apr
TO8 F2412	Dec '24	-	-3,070	2,990	3,150	3,070	30 apr
TO8 F2503	Mrt '25	-	-0,780	-	-	0,780	26 apr
TO8 F2506	Jun '25	-	-1,560	-	-	1,560	26 apr
TO8 F20251219000000000	Dec '25	-	-3,285	-	-	3,285	26 apr
TO8 F2606	Jun '26	-	-1,420	-	-	1,420	26 apr
TO8 F2612	Dec '26	-	-3,366	2,793	3,899	3,366	05 dec
TO8 F2706	Jun '27	-	-1,420	-	-	1,420	26 apr
TO8 F2712	Dec '27	-	-2,300	-	-	2,300	26 apr
TO8F2509	Sep '25	-	-2,220	-	-	2,220	26 apr
TO8F2603	Mrt '26	-	-0,750	-	-	0,750	26 apr
TO8F2806	Jun '28	-	-1,420	-	-	1,420	26 apr
TO8F2812	Dec '28	-	-2,300	-	-	2,300	26 apr
TOTGF1907	Jul '19	48,528	0,000	-	-	0,000	jul '19
TOTGF2412	Dec '24	-	-69,504	-	-	69,504	29 apr
TOTGF2512	Dec '25	-	-68,611	-	-	68,611	29 apr
TOTHF2405	Mei '24	-	-69,384	-	-	69,384	29 apr
TOTHF2406	Jun '24	-	-68,922	-	-	68,922	29 apr
TOTHF2407	Jul '24	-	-69,126	-	-	69,126	29 apr
TOTHF2408	Aug '24	-	-69,330	-	-	69,330	29 apr
TOTHF2409	Sep '24	-	-69,585	-	-	69,585	29 apr
TOTHF2410	Okt '24	-	-69,064	-	-	69,064	29 apr
TOTHF2411	Nov '24	-	-69,262	-	-	69,262	29 apr
TOTHF2412	Dec '24	-	-69,504	-	-	69,504	29 apr
TOTHF2501	Jan '25	-	-68,958	-	-	68,958	29 apr
TOTHF2502	Feb '25	-	-69,183	-	-	69,183	29 apr
TOTHF2503	Mrt '25	-	-69,351	-	-	69,351	29 apr
TOTHF2504	Apr '25	-	-68,771	-	-	68,771	29 apr
TOTHF2505	Mei '25	-	-68,939	-	-	68,939	29 apr
TOTHF2512	Dec '25	-	-68,611	-	-	68,611	29 apr
TOTHF2612	Dec '26	-	-67,399	-	-	67,399	29 apr
TOTQF2405	Mei '24	-	-69,384	-	-	69,384	29 apr
TOTQF2406	Jun '24	-	-68,922	-	-	68,922	29 apr
TOTQF2407	Jul '24	-	-69,126	-	-	69,126	29 apr
TOTQF2408	Aug '24	-	-69,330	-	-	69,330	29 apr
TOTQF2409	Sep '24	-	-69,585	-	-	69,585	29 apr
TOTQF2410	Okt '24	-	-69,064	-	-	69,064	29 apr
TOTQF2411	Nov '24	-	-69,262	-	-	69,262	29 apr
TOTQF2412	Dec '24	-	-69,504	-	-	69,504	29 apr
TOTQF2501	Jan '25	-	-68,958	-	-	68,958	29 apr
TOTQF2502	Feb '25	-	-69,183	-	-	69,183	29 apr
TOTQF2503	Mrt '25	-	-69,351	-	-	69,351	29 apr
TOTQF2504	Apr '25	-	-68,771	-	-	68,771	29 apr
TOTQF2505	Mei '25	-	-68,939	-	-	68,939	29 apr
TOTQF2512	Dec '25	-	-68,611	-	-	68,611	29 apr
TOTQF2612	Dec '26	-	-67,399	-	-	67,399	29 apr
TTOTF2405	Mei '24	-	-78,257	-	-	78,257	29 apr
TTOTF2406	Jun '24	-	-78,154	-	-	78,154	29 apr
TTOTF2407	Jul '24	-	-78,159	-	-	78,159	29 apr
TTOTF2409	Sep '24	-	-78,161	-	-	78,161	29 apr
TTOTF2412	Dec '24	-	-78,081	-	-	78,081	29 apr
TTOTF2503	Mrt '25	-	-78,011	-	-	78,011	29 apr
TTOTF2506	Jun '25	-	-77,829	-	-	77,829	29 apr
TTOTF2512	Dec '25	-	-77,803	-	-	77,803	29 apr