LVMH

Naam	Expiratie	Koers	+/-	Bied	Laat	Settlement	Tijd
1MOHF2405	Mei '24	-	-780,711	-	-	780,711	29 apr
1MOHF2406	Jun '24	-	-783,637	-	-	783,637	29 apr
1MOHF2407	Jul '24	-	-785,960	-	-	785,960	29 apr
1MOHF2408	Aug '24	-	-788,276	-	-	788,276	29 apr
1MOHF2409	Sep '24	-	-791,168	-	-	791,168	29 apr
1MOHF2410	Okt '24	-	-793,473	-	-	793,473	29 apr
1MOHF2411	Nov '24	-	-795,751	-	-	795,751	29 apr
1MOHF2412	Dec '24	-	-799,255	-	-	799,255	29 apr
1MOHF2501	Jan '25	-	-801,439	-	-	801,439	29 apr
1MOHF2502	Feb '25	-	-804,031	-	-	804,031	29 apr
1MOHF2503	Mrt '25	-	-805,971	-	-	805,971	29 apr
1MOHF2504	Apr '25	-	-807,789	-	-	807,789	29 apr
1MOHF2505	Mei '25	-	-810,729	-	-	810,729	29 apr
1MOHF2512	Dec '25	-	-825,556	-	-	825,556	29 apr
1MOHF2612	Dec '26	-	-849,627	-	-	849,627	29 apr
M3OH F2025121900000000	Dec '25	14,100	-0,730	13,093	15,707	14,830	03 jan
M3OHF2406	Jun '24	-	-7,500	-	-	7,500	29 apr
M3OHF2409	Sep '24	-	-7,500	-	-	7,500	29 apr
M3OHF2412	Dec '24	13,100	-0,450	12,564	15,073	13,550	mrt '23
M3OHF2506	Jun '25	-	-8,200	-	-	8,200	29 apr
M3OHF2612	Dec '26	14,500	-0,220	12,629	16,415	14,720	apr '23
M3OHF2712	Dec '27	-	-15,220	-	-	15,220	29 apr
M3OHF2812	Dec '28	-	-13,700	-	-	13,700	29 apr
MC6F2405	Mei '24	-	-794,052	-	-	794,052	26 apr
MC6F2406	Jun '24	-	-797,112	-	-	797,112	26 apr
MC6F2407	Jul '24	-	-799,468	-	-	799,468	26 apr
MC6F2408	Aug '24	-	-788,396	-	-	788,396	29 apr
MC6F2409	Sep '24	-	-804,608	-	-	804,608	26 apr
MC6F2410	Okt '24	-	-806,819	-	-	806,819	26 apr
MC6F2411	Nov '24	-	-808,971	-	-	808,971	26 apr
MC6F2412	Dec '24	-	-808,286	-	-	808,286	26 apr
MC6F2501	Jan '25	-	-810,325	-	-	810,325	26 apr
MC6F2502	Feb '25	-	-812,812	-	-	812,812	26 apr
MC6F2503	Mrt '25	-	-814,764	-	-	814,764	26 apr
MC6F2504	Apr '25	-	-816,628	-	-	816,628	26 apr
MC6F2505	Mei '25	-	-811,587	-	-	811,587	26 apr
MC8 F2406	Jun '24	-	-7,500	-	-	7,500	26 apr
MC8 F2409	Sep '24	-	-7,500	-	-	7,500	26 apr
MC8 F2412	Dec '24	-	-15,000	-	-	15,000	26 apr
MC8 F2506	Jun '25	-	-9,600	-	-	9,600	26 apr
MC8 F20251219000000000	Dec '25	-	-16,000	-	-	16,000	26 apr
MC8 F2606	Jun '26	-	-9,600	-	-	9,600	26 apr
MC8 F2612	Dec '26	-	-16,000	-	-	16,000	26 apr
MC8 F2706	Jun '27	-	-9,600	-	-	9,600	26 apr
MC8 F2712	Dec '27	-	-16,000	-	-	16,000	26 apr
MC8F2509	Sep '25	-	-9,600	-	-	9,600	26 apr
MC8F2806	Jun '28	-	-9,600	-	-	9,600	26 apr
MC8F2812	Dec '28	-	-16,000	-	-	16,000	26 apr
MOHGF2405	Mei '24	-	-780,711	-	-	780,711	29 apr
MOHGF2406	Jun '24	-	-783,637	-	-	783,637	29 apr
MOHGF2407	Jul '24	-	-785,960	-	-	785,960	29 apr
MOHGF2408	Aug '24	-	-788,276	-	-	788,276	29 apr
MOHGF2409	Sep '24	-	-791,168	-	-	791,168	29 apr
MOHGF2410	Okt '24	-	-793,473	-	-	793,473	29 apr
MOHGF2411	Nov '24	-	-795,751	-	-	795,751	29 apr
MOHGF2412	Dec '24	-	-793,380	-	-	793,380	29 apr
MOHGF2501	Jan '25	-	-795,564	-	-	795,564	29 apr
MOHGF2502	Feb '25	-	-798,155	-	-	798,155	29 apr
MOHGF2503	Mrt '25	-	-800,095	-	-	800,095	29 apr
MOHGF2504	Apr '25	-	-801,914	-	-	801,914	29 apr
MOHGF2505	Mei '25	-	-796,890	-	-	796,890	29 apr
MOHGF2512	Dec '25	-	-805,279	-	-	805,279	29 apr
MOHGF2612	Dec '26	-	-815,054	-	-	815,054	29 apr
MOHPF2405	Mei '24	-	-780,711	-	-	780,711	29 apr
MOHPF2406	Jun '24	-	-783,637	-	-	783,637	29 apr
MOHPF2407	Jul '24	-	-785,960	-	-	785,960	29 apr
MOHPF2408	Aug '24	-	-788,276	-	-	788,276	29 apr
MOHPF2409	Sep '24	-	-791,168	-	-	791,168	29 apr
MOHPF2410	Okt '24	-	-793,473	-	-	793,473	29 apr
MOHPF2411	Nov '24	-	-795,751	-	-	795,751	29 apr
MOHPF2412	Dec '24	-	-793,380	-	-	793,380	29 apr
MOHPF2501	Jan '25	-	-795,564	-	-	795,564	29 apr
MOHPF2502	Feb '25	-	-798,155	-	-	798,155	29 apr
MOHPF2503	Mrt '25	-	-800,095	-	-	800,095	29 apr
MOHPF2504	Apr '25	-	-801,914	-	-	801,914	29 apr
MOHPF2505	Mei '25	-	-796,890	-	-	796,890	29 apr
MOHPF2512	Dec '25	-	-805,279	-	-	805,279	29 apr
MOHPF2612	Dec '26	-	-815,054	-	-	815,054	29 apr
TMOHF2405	Mei '24	-	-786,691	-	-	786,691	29 apr
TMOHF2406	Jun '24	-	-786,678	-	-	786,678	29 apr
TMOHF2407	Jul '24	-	-786,744	-	-	786,744	29 apr
TMOHF2409	Sep '24	-	-786,773	-	-	786,773	29 apr
TMOHF2412	Dec '24	-	-786,304	-	-	786,304	29 apr
TMOHF2503	Mrt '25	-	-786,761	-	-	786,761	29 apr
TMOHF2506	Jun '25	-	-786,132	-	-	786,132	29 apr
TMOHF2512	Dec '25	-	-786,260	-	-	786,260	29 apr