Société Générale

Naam	Expiratie	Koers	+/-	Bied	Laat	Settlement	Tijd
1SGEF2405	Mei '24	-	-25,635	-	-	25,635	29 apr
1SGEF2406	Jun '24	-	-25,838	-	-	25,838	29 apr
1SGEF2407	Jul '24	-	-25,912	-	-	25,912	29 apr
1SGEF2408	Aug '24	-	-25,986	-	-	25,986	29 apr
1SGEF2409	Sep '24	-	-26,078	-	-	26,078	29 apr
1SGEF2410	Okt '24	-	-26,151	-	-	26,151	29 apr
1SGEF2411	Nov '24	-	-26,224	-	-	26,224	29 apr
1SGEF2412	Dec '24	-	-26,312	-	-	26,312	29 apr
1SGEF2501	Jan '25	-	-26,382	-	-	26,382	29 apr
1SGEF2502	Feb '25	-	-26,466	-	-	26,466	29 apr
1SGEF2503	Mrt '25	-	-26,528	-	-	26,528	29 apr
1SGEF2504	Apr '25	-	-26,586	-	-	26,586	29 apr
1SGEF2505	Mei '25	-	-26,649	-	-	26,649	29 apr
1SGEF2512	Dec '25	-	-27,217	-	-	27,217	29 apr
1SGEF2612	Dec '26	-	-28,057	-	-	28,057	29 apr
GL6F2405	Mei '24	-	-25,157	-	-	25,157	19 apr
GL6F2406	Jun '24	-	-24,171	-	-	24,171	19 apr
GL6F2407	Jul '24	-	-24,242	-	-	24,242	19 apr
GL6F2408	Aug '24	-	-24,607	-	-	24,607	22 apr
GL6F2409	Sep '24	-	-24,397	-	-	24,397	19 apr
GL6F2410	Okt '24	-	-24,464	-	-	24,464	19 apr
GL6F2411	Nov '24	-	-24,529	-	-	24,529	19 apr
GL6F2412	Dec '24	-	-24,608	-	-	24,608	19 apr
GL6F2501	Jan '25	-	-24,670	-	-	24,670	19 apr
GL6F2502	Feb '25	-	-24,745	-	-	24,745	19 apr
GL6F2503	Mrt '25	-	-24,804	-	-	24,804	19 apr
GL6F2504	Apr '25	-	-24,861	-	-	24,861	19 apr
GL6F2505	Mei '25	-	-25,511	-	-	25,511	26 apr
GL8 F2406	Jun '24	-	-0,900	-	-	0,900	19 apr
GL8 F2409	Sep '24	-	-0,900	-	-	0,900	19 apr
GL8 F2412	Dec '24	1,160	+0,260	0,800	1,100	0,900	mrt '23
GL8 F2506	Jun '25	-	-0,935	-	-	0,935	29 apr
GL8 F20251219000000000	Dec '25	1,050	+0,070	0,853	1,275	0,980	24 apr
GL8 F2606	Jun '26	-	-1,120	-	-	1,120	19 apr
GL8 F2612	Dec '26	1,500	+0,361	-	-	1,139	19 dec
GL8 F2706	Jun '27	-	-1,700	-	-	1,700	22 apr
GL8 F2712	Dec '27	-	-1,700	-	-	1,700	19 apr
GL8F2509	Sep '25	-	-0,935	-	-	0,935	19 apr
GL8F2806	Jun '28	-	-1,700	-	-	1,700	19 apr
GL8F2812	Dec '28	-	-1,700	-	-	1,700	29 apr
S2GE F2025121900000000	Dec '25	1,039	-0,021	0,852	-	1,060	24 apr
S2GEF2406	Jun '24	-	-0,900	-	-	0,900	29 apr
S2GEF2409	Sep '24	-	-0,900	-	-	0,900	29 apr
S2GEF2412	Dec '24	1,240	+0,340	0,800	1,100	0,900	20 sep
S2GEF2506	Jun '25	-	-1,060	-	-	1,060	29 apr
S2GEF2612	Dec '26	1,500	+0,250	-	-	1,250	19 dec
S2GEF2712	Dec '27	-	-1,270	-	-	1,270	29 apr
S2GEF2812	Dec '28	-	-1,080	-	-	1,080	29 apr
SGEIF2405	Mei '24	-	-25,635	25,416	25,516	25,635	29 apr
SGEIF2406	Jun '24	-	-24,964	-	-	24,964	29 apr
SGEIF2407	Jul '24	-	-25,038	-	-	25,038	29 apr
SGEIF2408	Aug '24	-	-25,112	-	-	25,112	29 apr
SGEIF2409	Sep '24	-	-25,204	-	-	25,204	29 apr
SGEIF2410	Okt '24	-	-25,277	-	-	25,277	29 apr
SGEIF2411	Nov '24	-	-25,350	-	-	25,350	29 apr
SGEIF2412	Dec '24	-	-25,438	-	-	25,438	29 apr
SGEIF2501	Jan '25	-	-25,508	-	-	25,508	29 apr
SGEIF2502	Feb '25	-	-25,591	-	-	25,591	29 apr
SGEIF2503	Mrt '25	-	-25,654	-	-	25,654	29 apr
SGEIF2504	Apr '25	-	-25,712	-	-	25,712	29 apr
SGEIF2505	Mei '25	-	-25,775	-	-	25,775	29 apr
SGEIF2512	Dec '25	-	-25,313	-	-	25,313	29 apr
SGEIF2612	Dec '26	-	-24,939	-	-	24,939	29 apr
SGEPF2405	Mei '24	-	-25,635	-	-	25,635	29 apr
SGEPF2406	Jun '24	-	-24,964	-	-	24,964	29 apr
SGEPF2407	Jul '24	-	-25,038	-	-	25,038	29 apr
SGEPF2408	Aug '24	-	-25,112	-	-	25,112	29 apr
SGEPF2409	Sep '24	-	-25,204	-	-	25,204	29 apr
SGEPF2410	Okt '24	-	-25,277	-	-	25,277	29 apr
SGEPF2411	Nov '24	-	-25,350	-	-	25,350	29 apr
SGEPF2412	Dec '24	-	-25,438	-	-	25,438	29 apr
SGEPF2501	Jan '25	-	-25,508	-	-	25,508	29 apr
SGEPF2502	Feb '25	-	-25,591	-	-	25,591	29 apr
SGEPF2503	Mrt '25	-	-25,654	-	-	25,654	29 apr
SGEPF2504	Apr '25	-	-25,712	-	-	25,712	29 apr
SGEPF2505	Mei '25	-	-25,775	-	-	25,775	29 apr
SGEPF2512	Dec '25	-	-25,313	-	-	25,313	29 apr
SGEPF2612	Dec '26	-	-24,939	-	-	24,939	29 apr
TSGEF2405	Mei '24	-	-29,255	-	-	29,255	29 apr
TSGEF2406	Jun '24	-	-29,148	-	-	29,148	29 apr
TSGEF2407	Jul '24	-	-29,149	-	-	29,149	29 apr
TSGEF2409	Sep '24	-	-29,149	-	-	29,149	29 apr
TSGEF2412	Dec '24	-	-29,157	-	-	29,157	29 apr
TSGEF2503	Mrt '25	-	-29,170	-	-	29,170	29 apr
TSGEF2506	Jun '25	-	-29,053	-	-	29,053	29 apr
TSGEF2512	Dec '25	-	-29,083	-	-	29,083	29 apr