BNP Paribas

Naam	Expiratie	Koers	+/-	Bied	Laat	Settlement	Tijd
1BNPF2405	Mei '24	-	-67,851	-	-	67,851	29 apr
1BNPF2406	Jun '24	-	-68,678	-	-	68,678	29 apr
1BNPF2407	Jul '24	-	-68,867	-	-	68,867	29 apr
1BNPF2408	Aug '24	-	-69,057	-	-	69,057	29 apr
1BNPF2409	Sep '24	-	-69,293	-	-	69,293	29 apr
1BNPF2410	Okt '24	-	-69,481	-	-	69,481	29 apr
1BNPF2411	Nov '24	-	-69,667	-	-	69,667	29 apr
1BNPF2412	Dec '24	-	-69,894	-	-	69,894	29 apr
1BNPF2501	Jan '25	-	-70,074	-	-	70,074	29 apr
1BNPF2502	Feb '25	-	-70,287	-	-	70,287	29 apr
1BNPF2503	Mrt '25	-	-70,446	-	-	70,446	29 apr
1BNPF2504	Apr '25	-	-70,595	-	-	70,595	29 apr
1BNPF2505	Mei '25	-	-70,757	-	-	70,757	29 apr
1BNPF2512	Dec '25	-	-72,452	-	-	72,452	29 apr
1BNPF2612	Dec '26	-	-74,728	-	-	74,728	29 apr
B2NP F2025121900000000	Dec '25	4,690	-0,040	4,046	5,414	4,730	02 apr
B2NPF2406	Jun '24	4,560	-0,040	-	-	4,600	21 mrt
B2NPF2409	Sep '24	-	-4,600	-	-	4,600	29 apr
B2NPF2412	Dec '24	4,612	+0,012	3,933	5,267	4,600	25 apr
B2NPF2506	Jun '25	-	-4,730	-	-	4,730	29 apr
B2NPF2612	Dec '26	4,400	-0,210	3,943	5,277	4,610	21 mrt
B2NPF2712	Dec '27	-	-4,330	-	-	4,330	29 apr
B2NPF2812	Dec '28	-	-3,617	-	-	3,617	29 apr
B2NPF2912	Dec '29	-	-3,285	-	-	3,285	29 apr
B2NPF3012	Dec '30	-	-2,762	-	-	2,762	29 apr
BN6F2405	Mei '24	-	-67,167	-	-	67,167	29 apr
BN6F2406	Jun '24	-	-61,973	-	-	61,973	19 apr
BN6F2407	Jul '24	-	-62,155	-	-	62,155	19 apr
BN6F2408	Aug '24	-	-62,332	-	-	62,332	19 apr
BN6F2409	Sep '24	-	-62,553	-	-	62,553	19 apr
BN6F2410	Okt '24	-	-64,275	-	-	64,275	26 apr
BN6F2411	Nov '24	-	-62,891	-	-	62,891	19 apr
BN6F2412	Dec '24	-	-64,655	-	-	64,655	26 apr
BN6F2501	Jan '25	-	-64,818	-	-	64,818	26 apr
BN6F2502	Feb '25	-	-65,016	-	-	65,016	26 apr
BN6F2503	Mrt '25	-	-63,597	-	-	63,597	19 apr
BN6F2504	Apr '25	-	-63,742	-	-	63,742	19 apr
BN6F2505	Mei '25	-	-65,480	-	-	65,480	26 apr
BN8 F2406	Jun '24	-	-3,210	-	-	3,210	19 apr
BN8 F2409	Sep '24	-	-3,210	-	-	3,210	26 apr
BN8 F2412	Dec '24	-	-4,600	4,400	5,000	4,600	19 apr
BN8 F2506	Jun '25	-	-3,096	-	-	3,096	19 apr
BN8 F20251219000000000	Dec '25	2,957	-1,714	3,931	5,570	4,670	mrt '23
BN8 F2606	Jun '26	-	-3,100	-	-	3,100	19 apr
BN8 F2612	Dec '26	-	-4,430	-	-	4,430	05 dec
BN8 F2706	Jun '27	-	-3,100	-	-	3,100	19 apr
BN8 F2712	Dec '27	-	-3,100	-	-	3,100	19 apr
BN8F2509	Sep '25	-	-3,210	-	-	3,210	26 apr
BN8F2806	Jun '28	-	-3,100	-	-	3,100	26 apr
BN8F2812	Dec '28	-	-3,100	-	-	3,100	19 apr
BNPHF2405	Mei '24	-	-67,851	-	-	67,851	29 apr
BNPHF2406	Jun '24	-	-63,993	-	-	63,993	29 apr
BNPHF2407	Jul '24	-	-64,183	-	-	64,183	29 apr
BNPHF2408	Aug '24	-	-64,372	-	-	64,372	29 apr
BNPHF2409	Sep '24	-	-64,608	-	-	64,608	29 apr
BNPHF2410	Okt '24	-	-64,796	-	-	64,796	29 apr
BNPHF2411	Nov '24	-	-64,982	-	-	64,982	29 apr
BNPHF2412	Dec '24	-	-65,209	-	-	65,209	29 apr
BNPHF2501	Jan '25	-	-65,389	-	-	65,389	29 apr
BNPHF2502	Feb '25	-	-65,602	-	-	65,602	29 apr
BNPHF2503	Mrt '25	-	-65,761	-	-	65,761	29 apr
BNPHF2504	Apr '25	-	-65,911	-	-	65,911	29 apr
BNPHF2505	Mei '25	-	-66,072	-	-	66,072	29 apr
BNPHF2512	Dec '25	-	-62,958	-	-	62,958	29 apr
BNPHF2612	Dec '26	-	-60,546	-	-	60,546	29 apr
BNPPF2405	Mei '24	-	-67,851	-	-	67,851	29 apr
BNPPF2406	Jun '24	-	-63,993	-	-	63,993	29 apr
BNPPF2407	Jul '24	-	-64,183	-	-	64,183	29 apr
BNPPF2408	Aug '24	-	-64,372	-	-	64,372	29 apr
BNPPF2409	Sep '24	-	-64,608	-	-	64,608	29 apr
BNPPF2410	Okt '24	-	-64,796	-	-	64,796	29 apr
BNPPF2411	Nov '24	-	-64,982	-	-	64,982	29 apr
BNPPF2412	Dec '24	-	-65,209	-	-	65,209	29 apr
BNPPF2501	Jan '25	-	-65,389	-	-	65,389	29 apr
BNPPF2502	Feb '25	-	-65,602	-	-	65,602	29 apr
BNPPF2503	Mrt '25	-	-65,761	-	-	65,761	29 apr
BNPPF2504	Apr '25	-	-65,911	-	-	65,911	29 apr
BNPPF2505	Mei '25	-	-66,072	-	-	66,072	29 apr
BNPPF2512	Dec '25	-	-62,958	-	-	62,958	29 apr
BNPPF2612	Dec '26	-	-60,546	-	-	60,546	29 apr
TBNPF2405	Mei '24	-	-75,369	-	-	75,369	29 apr
TBNPF2406	Jun '24	-	-74,796	-	-	74,796	29 apr
TBNPF2407	Jul '24	-	-74,794	-	-	74,794	29 apr
TBNPF2409	Sep '24	-	-74,790	-	-	74,790	29 apr
TBNPF2412	Dec '24	-	-74,810	-	-	74,810	29 apr
TBNPF2503	Mrt '25	-	-74,843	-	-	74,843	29 apr
TBNPF2506	Jun '25	-	-74,267	-	-	74,267	29 apr
TBNPF2512	Dec '25	-	-74,344	-	-	74,344	29 apr