Repsol

Naam	Expiratie	Koers	+/-	Bied	Laat	Settlement	Tijd
R2EPF2412	Dec '24	-	-0,590	-	-	0,590	mei '20
R3EP F2024122000000000	Dec '24	0,795	-0,105	-	-	0,900	02 jun
R3EP F2025121900000000	Dec '25	0,700	-0,255	-	-	0,955	feb '23
R3EPF2406	Jun '24	-	-0,400	-	-	0,400	29 apr
R3EPF2409	Sep '24	-	-0,900	-	-	0,900	29 apr
R3EPF2503	Mrt '25	-	-0,453	-	-	0,453	29 apr
R3EPF2506	Jun '25	-	-0,453	-	-	0,453	29 apr
R3EPF2612	Dec '26	0,807	-0,204	0,824	1,233	1,011	31 okt
R3EPF2712	Dec '27	-	-1,010	-	-	1,010	29 apr
R3EPF2812	Dec '28	-	-0,742	-	-	0,742	29 apr
REPGF2405	Mei '24	-	-14,989	-	-	14,989	29 apr
REPGF2406	Jun '24	-	-15,045	14,733	14,813	15,045	29 apr
REPGF2407	Jul '24	-	-14,644	-	-	14,644	29 apr
REPGF2408	Aug '24	-	-14,687	-	-	14,687	29 apr
REPGF2409	Sep '24	-	-14,741	-	-	14,741	29 apr
REPGF2410	Okt '24	-	-14,784	-	-	14,784	29 apr
REPGF2411	Nov '24	-	-14,827	-	-	14,827	29 apr
REPGF2412	Dec '24	-	-14,878	-	-	14,878	29 apr
REPGF2501	Jan '25	-	-14,516	-	-	14,516	29 apr
REPGF2502	Feb '25	-	-14,563	-	-	14,563	29 apr
REPGF2503	Mrt '25	-	-14,598	-	-	14,598	29 apr
REPGF2504	Apr '25	-	-14,631	-	-	14,631	29 apr
REPGF2505	Mei '25	-	-14,667	-	-	14,667	29 apr
REPGF2512	Dec '25	-	-14,473	-	-	14,473	29 apr
REPGF2612	Dec '26	-	-13,958	-	-	13,958	29 apr
REPQF2405	Mei '24	-	-14,989	-	-	14,989	29 apr
REPQF2406	Jun '24	-	-15,045	-	-	15,045	29 apr
REPQF2407	Jul '24	-	-14,644	-	-	14,644	29 apr
REPQF2408	Aug '24	-	-14,687	-	-	14,687	29 apr
REPQF2409	Sep '24	-	-14,741	-	-	14,741	29 apr
REPQF2410	Okt '24	-	-14,784	-	-	14,784	29 apr
REPQF2411	Nov '24	-	-14,827	-	-	14,827	29 apr
REPQF2412	Dec '24	-	-14,878	-	-	14,878	29 apr
REPQF2501	Jan '25	-	-14,516	-	-	14,516	29 apr
REPQF2502	Feb '25	-	-14,563	-	-	14,563	29 apr
REPQF2503	Mrt '25	-	-14,598	-	-	14,598	29 apr
REPQF2504	Apr '25	-	-14,631	-	-	14,631	29 apr
REPQF2505	Mei '25	-	-14,667	-	-	14,667	29 apr
REPQF2512	Dec '25	-	-14,473	-	-	14,473	29 apr
REPQF2612	Dec '26	-	-13,958	-	-	13,958	29 apr
RP6F2405	Mei '24	-	-14,753	-	-	14,753	30 apr
RP6F2406	Jun '24	-	-14,810	-	-	14,810	30 apr
RP6F2407	Jul '24	-	-14,353	-	-	14,353	30 apr
RP6F2409	Sep '24	-	-14,446	-	-	14,446	30 apr
RP6F2412	Dec '24	-	-14,574	-	-	14,574	30 apr
RP6F2503	Mrt '25	-	-14,198	-	-	14,198	30 apr
RP8 F2412	Dec '24	-	-0,800	-	-	0,800	30 apr
RP8 F20251219000000000	Dec '25	-	-0,800	-	-	0,800	30 apr
RP8 F2612	Dec '26	-	-0,800	-	-	0,800	30 apr
RP8 F2712	Dec '27	-	-0,800	-	-	0,800	30 apr
RP8F2812	Dec '28	-	-0,800	-	-	0,800	30 apr
TREPF2405	Mei '24	-	-17,801	-	-	17,801	29 apr
TREPF2406	Jun '24	-	-17,801	-	-	17,801	29 apr
TREPF2407	Jul '24	-	-17,756	-	-	17,756	29 apr
TREPF2409	Sep '24	-	-17,756	-	-	17,756	29 apr
TREPF2412	Dec '24	-	-17,761	-	-	17,761	29 apr
TREPF2503	Mrt '25	-	-17,727	-	-	17,727	29 apr
TREPF2506	Jun '25	-	-17,733	-	-	17,733	29 apr
TREPF2512	Dec '25	-	-17,703	-	-	17,703	29 apr