Banco Santander

Naam	Expiratie	Koers	+/-	Bied	Laat	Settlement	Tijd
1SANF2405	Mei '24	-	-4,760	-	-	4,760	29 apr
1SANF2406	Jun '24	-	-4,778	-	-	4,778	29 apr
1SANF2407	Jul '24	-	-4,792	-	-	4,792	29 apr
1SANF2408	Aug '24	-	-4,806	-	-	4,806	29 apr
1SANF2409	Sep '24	-	-4,824	-	-	4,824	29 apr
1SANF2410	Okt '24	-	-4,838	-	-	4,838	29 apr
1SANF2411	Nov '24	-	-4,860	-	-	4,860	29 apr
1SANF2412	Dec '24	-	-4,877	-	-	4,877	29 apr
1SANF2501	Jan '25	-	-4,890	-	-	4,890	29 apr
1SANF2502	Feb '25	-	-4,905	-	-	4,905	29 apr
1SANF2503	Mrt '25	-	-4,917	-	-	4,917	29 apr
1SANF2504	Apr '25	-	-4,928	-	-	4,928	29 apr
1SANF2505	Mei '25	-	-4,949	-	-	4,949	29 apr
1SANF2512	Dec '25	-	-5,043	-	-	5,043	29 apr
1SANF2612	Dec '26	-	-5,194	-	-	5,194	29 apr
BS6F2405	Mei '24	-	-4,582	-	-	4,582	30 apr
BS6F2406	Jun '24	-	-4,599	-	-	4,599	30 apr
BS6F2407	Jul '24	-	-4,613	-	-	4,613	30 apr
BS6F2408	Aug '24	-	-4,627	-	-	4,627	30 apr
BS6F2409	Sep '24	-	-4,643	-	-	4,643	30 apr
BS6F2410	Okt '24	-	-4,656	-	-	4,656	30 apr
BS6F2411	Nov '24	-	-4,585	-	-	4,585	30 apr
BS6F2412	Dec '24	-	-4,601	-	-	4,601	30 apr
BS6F2501	Jan '25	-	-4,613	-	-	4,613	30 apr
BS6F2502	Feb '25	-	-4,628	-	-	4,628	30 apr
BS6F2503	Mrt '25	-	-4,639	-	-	4,639	30 apr
BS6F2504	Apr '25	-	-4,651	-	-	4,651	30 apr
BS8 F2406	Jun '24	-	-0,095	-	-	0,095	30 apr
BS8 F2409	Sep '24	-	-0,095	-	-	0,095	30 apr
BS8 F2412	Dec '24	-	-0,159	-	-	0,159	30 apr
BS8 F2506	Jun '25	-	-0,084	-	-	0,084	30 apr
BS8 F20251219000000000	Dec '25	-	-0,171	-	-	0,171	30 apr
BS8 F2606	Jun '26	-	-0,084	-	-	0,084	30 apr
BS8 F2612	Dec '26	-	-0,171	-	-	0,171	30 apr
BS8 F2706	Jun '27	-	-0,084	-	-	0,084	30 apr
BS8 F2712	Dec '27	-	-0,171	-	-	0,171	30 apr
BS8F2509	Sep '25	-	-0,084	-	-	0,084	30 apr
BS8F2806	Jun '28	-	-0,084	-	-	0,084	30 apr
BS8F2812	Dec '28	-	-0,171	-	-	0,171	30 apr
S3SDF2406	Jun '24	-	-0,095	-	-	0,095	29 apr
S3SDF2409	Sep '24	-	-0,095	-	-	0,095	29 apr
S3SDF2412	Dec '24	0,184	-0,007	-	-	0,191	28 feb
S3SDF2506	Jun '25	-	-0,108	-	-	0,108	29 apr
S3SDF2512	Dec '25	-	-0,225	0,200	0,236	0,225	29 apr
S3SDF2612	Dec '26	0,099	-0,133	0,161	0,300	0,232	jan '23
S3SDF2712	Dec '27	-	-0,200	-	-	0,200	29 apr
S3SDF2812	Dec '28	-	-0,200	-	-	0,200	29 apr
SANHF2405	Mei '24	-	-4,760	-	-	4,760	29 apr
SANHF2406	Jun '24	-	-4,778	-	-	4,778	29 apr
SANHF2407	Jul '24	-	-4,792	-	-	4,792	29 apr
SANHF2408	Aug '24	-	-4,806	-	-	4,806	29 apr
SANHF2409	Sep '24	-	-4,824	-	-	4,824	29 apr
SANHF2410	Okt '24	-	-4,838	-	-	4,838	29 apr
SANHF2411	Nov '24	-	-4,769	-	-	4,769	29 apr
SANHF2412	Dec '24	-	-4,786	-	-	4,786	29 apr
SANHF2501	Jan '25	-	-4,799	-	-	4,799	29 apr
SANHF2502	Feb '25	-	-4,815	-	-	4,815	29 apr
SANHF2503	Mrt '25	-	-4,826	-	-	4,826	29 apr
SANHF2504	Apr '25	-	-4,837	-	-	4,837	29 apr
SANHF2505	Mei '25	-	-4,757	-	-	4,757	29 apr
SANHF2512	Dec '25	-	-4,741	-	-	4,741	29 apr
SANHF2612	Dec '26	-	-4,674	-	-	4,674	29 apr
SANPF2405	Mei '24	-	-4,760	-	-	4,760	29 apr
SANPF2406	Jun '24	-	-4,778	-	-	4,778	29 apr
SANPF2407	Jul '24	-	-4,792	-	-	4,792	29 apr
SANPF2408	Aug '24	-	-4,806	-	-	4,806	29 apr
SANPF2409	Sep '24	-	-4,824	-	-	4,824	29 apr
SANPF2410	Okt '24	-	-4,838	-	-	4,838	29 apr
SANPF2411	Nov '24	-	-4,769	-	-	4,769	29 apr
SANPF2412	Dec '24	-	-4,786	-	-	4,786	29 apr
SANPF2501	Jan '25	-	-4,799	-	-	4,799	29 apr
SANPF2502	Feb '25	-	-4,815	-	-	4,815	29 apr
SANPF2503	Mrt '25	-	-4,826	-	-	4,826	29 apr
SANPF2504	Apr '25	-	-4,837	-	-	4,837	29 apr
SANPF2505	Mei '25	-	-4,757	-	-	4,757	29 apr
SANPF2512	Dec '25	-	-4,741	-	-	4,741	29 apr
SANPF2612	Dec '26	-	-4,674	-	-	4,674	29 apr
TBSDF2405	Mei '24	-	-5,142	-	-	5,142	29 apr
TBSDF2406	Jun '24	-	-5,142	-	-	5,142	29 apr
TBSDF2407	Jul '24	-	-5,142	-	-	5,142	29 apr
TBSDF2409	Sep '24	-	-5,142	-	-	5,142	29 apr
TBSDF2412	Dec '24	-	-5,135	-	-	5,135	29 apr
TBSDF2503	Mrt '25	-	-5,138	-	-	5,138	29 apr
TBSDF2506	Jun '25	-	-5,130	-	-	5,130	29 apr
TBSDF2512	Dec '25	-	-5,126	-	-	5,126	29 apr