SHELL PLC

Naam	Expiratie	Koers	+/-	Bied	Laat	Settlement	Tijd
1R6CF2405	Mei '24	-	-34,081	-	-	34,081	29 apr
1R6CF2406	Jun '24	-	-34,208	-	-	34,208	29 apr
1R6CF2407	Jul '24	-	-34,308	-	-	34,308	29 apr
1R6CF2408	Aug '24	-	-34,408	-	-	34,408	29 apr
1R6CF2409	Sep '24	-	-34,532	-	-	34,532	29 apr
1R6CF2410	Okt '24	-	-34,631	-	-	34,631	29 apr
1R6CF2411	Nov '24	-	-34,728	-	-	34,728	29 apr
1R6CF2412	Dec '24	-	-34,846	-	-	34,846	29 apr
1R6CF2501	Jan '25	-	-34,940	-	-	34,940	29 apr
1R6CF2502	Feb '25	-	-35,050	-	-	35,050	29 apr
1R6CF2503	Mrt '25	-	-35,132	-	-	35,132	29 apr
1R6CF2504	Apr '25	-	-35,209	-	-	35,209	29 apr
1R6CF2505	Mei '25	-	-35,292	-	-	35,292	29 apr
1R6CF2512	Dec '25	-	-35,879	-	-	35,879	29 apr
1R6CF2612	Dec '26	-	-36,795	-	-	36,795	29 apr
R2DA F2025121900000000	Dec '25	1,387	0,000	-	-	1,387	04 apr
R2DAF2412	Dec '24	1,350	+0,065	-	-	1,285	27 okt
R2DAF2612	Dec '26	0,600	-0,763	-	-	1,363	jan '22
R2DAF2712	Dec '27	-	-1,293	-	-	1,293	29 apr
R2DAF2812	Dec '28	-	-1,179	-	-	1,179	29 apr
R6CFF2405	Mei '24	33,472	-0,291	-	-	33,764	22 apr
R6CFF2406	Jun '24	-	-33,890	-	-	33,890	29 apr
R6CFF2407	Jul '24	-	-33,991	-	-	33,991	29 apr
R6CFF2408	Aug '24	-	-33,771	-	-	33,771	29 apr
R6CFF2409	Sep '24	-	-33,895	-	-	33,895	29 apr
R6CFF2410	Okt '24	-	-33,994	-	-	33,994	29 apr
R6CFF2411	Nov '24	-	-33,771	-	-	33,771	29 apr
R6CFF2412	Dec '24	-	-33,889	-	-	33,889	29 apr
R6CFF2501	Jan '25	-	-33,982	-	-	33,982	29 apr
R6CFF2502	Feb '25	-	-33,749	-	-	33,749	29 apr
R6CFF2503	Mrt '25	-	-33,832	-	-	33,832	29 apr
R6CFF2504	Apr '25	-	-33,908	-	-	33,908	29 apr
R6CFF2505	Mei '25	-	-33,648	-	-	33,648	29 apr
R6CFF2512	Dec '25	-	-33,549	-	-	33,549	29 apr
R6CFF2612	Dec '26	-	-33,116	-	-	33,116	29 apr
RD6F2405	Mei '24	-	-33,479	33,138	33,238	33,479	30 apr
RD6F2406	Jun '24	-	-33,607	-	-	33,607	15 apr
RD6F2407	Jul '24	-	-33,708	-	-	33,708	30 apr
RD6F2408	Aug '24	-	-33,486	-	-	33,486	30 apr
RD6F2409	Sep '24	-	-33,605	-	-	33,605	30 apr
RD6F2410	Okt '24	-	-33,698	-	-	33,698	30 apr
RD6F2411	Nov '24	-	-33,471	-	-	33,471	30 apr
RD6F2412	Dec '24	-	-33,583	-	-	33,583	30 apr
RD6F2501	Jan '25	-	-33,671	-	-	33,671	30 apr
RD6F2502	Feb '25	-	-33,479	-	-	33,479	30 apr
RD6F2503	Mrt '25	-	-33,564	-	-	33,564	30 apr
RD6F2504	Apr '25	-	-33,645	-	-	33,645	30 apr
RD6F2505	Mei '25	-	-33,432	-	-	33,432	30 apr
RD8 F2406	Jun '24	-	-0,637	-	-	0,637	15 apr
RD8 F2409	Sep '24	-	-0,750	-	-	0,750	30 apr
RD8 F2412	Dec '24	-	-1,287	1,262	1,306	1,287	30 apr
RD8 F2503	Mrt '25	-	-0,250	-	-	0,250	30 apr
RD8 F2506	Jun '25	-	-0,300	-	-	0,300	30 apr
RD8 F20251219000000000	Dec '25	-	-0,600	-	-	0,600	30 apr
RD8 F2606	Jun '26	-	-0,300	-	-	0,300	30 apr
RD8 F2612	Dec '26	-	-0,600	-	-	0,600	30 apr
RD8 F2706	Jun '27	-	-0,300	-	-	0,300	30 apr
RD8 F2712	Dec '27	-	-0,600	-	-	0,600	30 apr
RD8F2509	Sep '25	-	-0,500	-	-	0,500	30 apr
RD8F2603	Mrt '26	-	-0,250	-	-	0,250	30 apr
RD8F2806	Jun '28	-	-0,300	-	-	0,300	30 apr
RD8F2812	Dec '28	-	-0,600	-	-	0,600	30 apr
ROYPF2405	Mei '24	-	-33,764	-	-	33,764	29 apr
ROYPF2406	Jun '24	-	-33,890	-	-	33,890	29 apr
ROYPF2407	Jul '24	-	-33,991	-	-	33,991	29 apr
ROYPF2408	Aug '24	-	-33,771	-	-	33,771	29 apr
ROYPF2409	Sep '24	-	-33,895	-	-	33,895	29 apr
ROYPF2410	Okt '24	-	-33,994	-	-	33,994	29 apr
ROYPF2411	Nov '24	-	-33,771	-	-	33,771	29 apr
ROYPF2412	Dec '24	-	-33,889	-	-	33,889	29 apr
ROYPF2501	Jan '25	-	-33,982	-	-	33,982	29 apr
ROYPF2502	Feb '25	-	-33,749	-	-	33,749	29 apr
ROYPF2503	Mrt '25	-	-33,832	-	-	33,832	29 apr
ROYPF2504	Apr '25	-	-33,908	-	-	33,908	29 apr
ROYPF2505	Mei '25	-	-33,648	-	-	33,648	29 apr
ROYPF2512	Dec '25	-	-33,549	-	-	33,549	29 apr
ROYPF2612	Dec '26	-	-33,116	-	-	33,116	29 apr
TRDSF2405	Mei '24	-	-38,058	-	-	38,058	29 apr
TRDSF2406	Jun '24	-	-38,057	-	-	38,057	29 apr
TRDSF2407	Jul '24	-	-38,060	-	-	38,060	29 apr
TRDSF2409	Sep '24	-	-38,062	-	-	38,062	29 apr
TRDSF2412	Dec '24	-	-38,073	-	-	38,073	29 apr
TRDSF2503	Mrt '25	-	-38,092	-	-	38,092	29 apr
TRDSF2506	Jun '25	-	-38,109	-	-	38,109	29 apr
TRDSF2512	Dec '25	-	-38,150	-	-	38,150	29 apr