Nokia Oyj

Naam	Expiratie	Koers	+/-	Bied	Laat	Settlement	Tijd
1NO3F2405	Mei '24	-	-3,451	-	-	3,451	29 apr
1NO3F2406	Jun '24	-	-3,464	-	-	3,464	29 apr
1NO3F2407	Jul '24	-	-3,474	-	-	3,474	29 apr
1NO3F2408	Aug '24	-	-3,490	-	-	3,490	29 apr
1NO3F2409	Sep '24	-	-3,503	-	-	3,503	29 apr
1NO3F2410	Okt '24	-	-3,513	-	-	3,513	29 apr
1NO3F2411	Nov '24	-	-3,528	-	-	3,528	29 apr
1NO3F2412	Dec '24	-	-3,541	-	-	3,541	29 apr
1NO3F2501	Jan '25	-	-3,550	-	-	3,550	29 apr
1NO3F2502	Feb '25	-	-3,568	-	-	3,568	29 apr
1NO3F2503	Mrt '25	-	-3,576	-	-	3,576	29 apr
1NO3F2504	Apr '25	-	-3,584	-	-	3,584	29 apr
1NO3F2505	Mei '25	-	-3,600	-	-	3,600	29 apr
1NO3F2512	Dec '25	-	-3,670	-	-	3,670	29 apr
1NO3F2612	Dec '26	-	-3,791	-	-	3,791	29 apr
LC6F2405	Mei '24	-	-3,447	-	-	3,447	26 apr
LC6F2406	Jun '24	-	-3,460	-	-	3,460	26 apr
LC6F2407	Jul '24	-	-3,471	-	-	3,471	26 apr
LC6F2409	Sep '24	-	-3,468	-	-	3,468	26 apr
LC6F2412	Dec '24	-	-3,468	-	-	3,468	26 apr
LC6F2503	Mrt '25	-	-3,470	-	-	3,470	26 apr
N4OAF2406	Jun '24	-	-0,070	-	-	0,070	29 apr
N4OAF2409	Sep '24	-	-0,100	-	-	0,100	29 apr
N4OAF2412	Dec '24	0,130	0,000	0,113	0,148	0,130	19 apr
N4OAF2503	Mrt '25	-	-0,036	-	-	0,036	29 apr
N4OAF2506	Jun '25	-	-0,074	-	-	0,074	29 apr
N4OAF2512	Dec '25	0,116	-0,013	0,111	0,147	0,129	07 dec
N4OAF2612	Dec '26	-	-0,139	0,100	0,155	0,139	29 apr
N4OAF2712	Dec '27	-	-0,122	-	-	0,122	29 apr
N4OAF2812	Dec '28	-	-0,092	-	-	0,092	29 apr
NO3HF2405	Mei '24	-	-3,451	-	-	3,451	29 apr
NO3HF2406	Jun '24	-	-3,464	-	-	3,464	29 apr
NO3HF2407	Jul '24	-	-3,474	-	-	3,474	29 apr
NO3HF2408	Aug '24	-	-3,459	-	-	3,459	29 apr
NO3HF2409	Sep '24	-	-3,471	-	-	3,471	29 apr
NO3HF2410	Okt '24	-	-3,481	-	-	3,481	29 apr
NO3HF2411	Nov '24	-	-3,465	-	-	3,465	29 apr
NO3HF2412	Dec '24	-	-3,477	-	-	3,477	29 apr
NO3HF2501	Jan '25	-	-3,487	-	-	3,487	29 apr
NO3HF2502	Feb '25	-	-3,467	-	-	3,467	29 apr
NO3HF2503	Mrt '25	-	-3,476	-	-	3,476	29 apr
NO3HF2504	Apr '25	-	-3,483	-	-	3,483	29 apr
NO3HF2505	Mei '25	-	-3,459	-	-	3,459	29 apr
NO3HF2512	Dec '25	-	-3,471	-	-	3,471	29 apr
NO3HF2612	Dec '26	-	-3,445	-	-	3,445	29 apr
NO3PF2405	Mei '24	-	-3,451	-	-	3,451	29 apr
NO3PF2406	Jun '24	-	-3,464	-	-	3,464	29 apr
NO3PF2407	Jul '24	-	-3,474	-	-	3,474	29 apr
NO3PF2408	Aug '24	-	-3,459	-	-	3,459	29 apr
NO3PF2409	Sep '24	-	-3,471	-	-	3,471	29 apr
NO3PF2410	Okt '24	-	-3,481	-	-	3,481	29 apr
NO3PF2411	Nov '24	-	-3,465	-	-	3,465	29 apr
NO3PF2412	Dec '24	-	-3,477	-	-	3,477	29 apr
NO3PF2501	Jan '25	-	-3,487	-	-	3,487	29 apr
NO3PF2502	Feb '25	-	-3,467	-	-	3,467	29 apr
NO3PF2503	Mrt '25	-	-3,476	-	-	3,476	29 apr
NO3PF2504	Apr '25	-	-3,483	-	-	3,483	29 apr
NO3PF2505	Mei '25	-	-3,459	-	-	3,459	29 apr
NO3PF2512	Dec '25	-	-3,471	-	-	3,471	29 apr
NO3PF2612	Dec '26	-	-3,445	-	-	3,445	29 apr
NO6F2405	Mei '24	-	-3,418	-	-	3,418	30 apr
NO6F2406	Jun '24	-	-3,431	-	-	3,431	30 apr
NO6F2407	Jul '24	-	-3,441	-	-	3,441	30 apr
NO6F2408	Aug '24	-	-3,424	-	-	3,424	30 apr
NO6F2409	Sep '24	-	-3,436	-	-	3,436	30 apr
NO6F2410	Okt '24	-	-3,445	-	-	3,445	30 apr
NO6F2411	Nov '24	-	-3,427	-	-	3,427	30 apr
NO6F2412	Dec '24	-	-3,439	-	-	3,439	30 apr
NO6F2501	Jan '25	-	-3,448	-	-	3,448	30 apr
NO6F2502	Feb '25	-	-3,431	-	-	3,431	30 apr
NO6F2503	Mrt '25	-	-3,440	-	-	3,440	30 apr
NO6F2504	Apr '25	-	-3,448	-	-	3,448	30 apr
NO8 F2406	Jun '24	-	-0,062	-	-	0,062	30 apr
NO8 F2412	Dec '24	-	-0,127	-	-	0,127	30 apr
NO8 F2506	Jun '25	-	-0,062	-	-	0,062	30 apr
NO8 F2512	Dec '25	-	-0,135	-	-	0,135	30 apr
NO8 F2606	Jun '26	-	-0,062	-	-	0,062	30 apr
NO8 F2612	Dec '26	-	-0,135	-	-	0,135	30 apr
NO8 F2706	Jun '27	-	-0,065	-	-	0,065	30 apr
NO8 F2712	Dec '27	-	-0,135	-	-	0,135	30 apr
NO8F2806	Jun '28	-	-0,065	-	-	0,065	30 apr
NO8F2812	Dec '28	-	-0,135	-	-	0,135	30 apr
TCGEF2405	Mei '24	-	-3,573	-	-	3,573	29 apr
TCGEF2406	Jun '24	-	-3,573	-	-	3,573	29 apr
TCGEF2407	Jul '24	-	-3,573	-	-	3,573	29 apr
TCGEF2409	Sep '24	-	-3,567	-	-	3,567	29 apr
TCGEF2412	Dec '24	-	-3,563	-	-	3,563	29 apr
TCGEF2503	Mrt '25	-	-3,558	-	-	3,558	29 apr
TCGEF2506	Jun '25	-	-3,553	-	-	3,553	29 apr
TCGEF2512	Dec '25	-	-3,547	-	-	3,547	29 apr