ASML

Naam	Expiratie	Koers	+/-	Bied	Laat	Settlement	Tijd
1ASMF2405	Mei '24	-	-849,344	-	-	849,344	29 apr
1ASMF2406	Jun '24	-	-852,527	-	-	852,527	29 apr
1ASMF2407	Jul '24	-	-855,054	-	-	855,054	29 apr
1ASMF2408	Aug '24	-	-857,590	-	-	857,590	29 apr
1ASMF2409	Sep '24	-	-860,735	-	-	860,735	29 apr
1ASMF2410	Okt '24	-	-863,243	-	-	863,243	29 apr
1ASMF2411	Nov '24	-	-865,825	-	-	865,825	29 apr
1ASMF2412	Dec '24	-	-868,844	-	-	868,844	29 apr
1ASMF2501	Jan '25	-	-871,232	-	-	871,232	29 apr
1ASMF2502	Feb '25	-	-874,184	-	-	874,184	29 apr
1ASMF2503	Mrt '25	-	-876,302	-	-	876,302	29 apr
1ASMF2504	Apr '25	-	-878,286	-	-	878,286	29 apr
1ASMF2505	Mei '25	-	-880,546	-	-	880,546	29 apr
1ASMF2512	Dec '25	-	-896,189	-	-	896,189	29 apr
1ASMF2612	Dec '26	-	-921,377	-	-	921,377	29 apr
A2SM F2024122000000000	Dec '24	6,388	+0,524	6,400	6,683	5,864	05 feb
A2SM F2025121900000000	Dec '25	7,200	-0,150	6,693	8,029	7,350	18 aug
A2SMF2406	Jun '24	-	-3,200	-	-	3,200	29 apr
A2SMF2409	Sep '24	-	-3,444	-	-	3,444	29 apr
A2SMF2503	Mrt '25	-	-1,829	-	-	1,829	29 apr
A2SMF2506	Jun '25	-	-3,659	-	-	3,659	29 apr
A2SMF2612	Dec '26	7,000	-1,451	-	-	8,451	19 dec
A2SMF2712	Dec '27	-	-8,500	-	-	8,500	29 apr
A2SMF2812	Dec '28	-	-8,500	-	-	8,500	29 apr
AS6F2405	Mei '24	-	-834,276	-	-	834,276	30 apr
AS6F2406	Jun '24	-	-837,481	-	-	837,481	30 apr
AS6F2407	Jul '24	-	-839,975	-	-	839,975	30 apr
AS6F2408	Aug '24	-	-841,114	-	-	841,114	30 apr
AS6F2409	Sep '24	-	-844,090	-	-	844,090	30 apr
AS6F2410	Okt '24	-	-846,441	-	-	846,441	30 apr
AS6F2411	Nov '24	-	-847,560	-	-	847,560	30 apr
AS6F2412	Dec '24	-	-850,410	-	-	850,410	30 apr
AS6F2501	Jan '25	-	-852,645	-	-	852,645	30 apr
AS6F2502	Feb '25	-	-854,186	-	-	854,186	30 apr
AS6F2503	Mrt '25	-	-856,351	-	-	856,351	30 apr
AS6F2504	Apr '25	-	-858,434	-	-	858,434	30 apr
AS8 F2406	Jun '24	-	-1,450	-	-	1,450	30 apr
AS8 F2409	Sep '24	-	-4,000	-	-	4,000	30 apr
AS8 F2412	Dec '24	-	-6,430	-	-	6,430	30 apr
AS8 F2503	Mrt '25	-	-0,800	-	-	0,800	30 apr
AS8 F2506	Jun '25	-	-3,000	-	-	3,000	30 apr
AS8 F20251219000000000	Dec '25	-	-5,700	-	-	5,700	30 apr
AS8 F2606	Jun '26	-	-3,000	-	-	3,000	30 apr
AS8 F2612	Dec '26	-	-5,700	-	-	5,700	30 apr
AS8 F2706	Jun '27	-	-3,000	-	-	3,000	30 apr
AS8 F2712	Dec '27	-	-5,700	-	-	5,700	30 apr
AS8F2509	Sep '25	-	-4,000	-	-	4,000	30 apr
AS8F2603	Mrt '26	-	-0,800	-	-	0,800	30 apr
AS8F2806	Jun '28	-	-3,000	-	-	3,000	30 apr
AS8F2812	Dec '28	-	-5,700	-	-	5,700	30 apr
ASMHF2405	Mei '24	-	-849,344	-	-	849,344	29 apr
ASMHF2406	Jun '24	-	-852,527	-	-	852,527	29 apr
ASMHF2407	Jul '24	-	-855,054	-	-	855,054	29 apr
ASMHF2408	Aug '24	-	-857,373	-	-	857,373	29 apr
ASMHF2409	Sep '24	-	-860,519	-	-	860,519	29 apr
ASMHF2410	Okt '24	-	-863,026	-	-	863,026	29 apr
ASMHF2411	Nov '24	-	-864,173	-	-	864,173	29 apr
ASMHF2412	Dec '24	-	-867,192	-	-	867,192	29 apr
ASMHF2501	Jan '25	-	-869,579	-	-	869,579	29 apr
ASMHF2502	Feb '25	-	-870,911	-	-	870,911	29 apr
ASMHF2503	Mrt '25	-	-873,028	-	-	873,028	29 apr
ASMHF2504	Apr '25	-	-875,012	-	-	875,012	29 apr
ASMHF2505	Mei '25	-	-875,651	-	-	875,651	29 apr
ASMHF2512	Dec '25	-	-888,022	-	-	888,022	29 apr
ASMHF2612	Dec '26	-	-905,719	-	-	905,719	29 apr
ASMPF2405	Mei '24	-	-849,344	-	-	849,344	29 apr
ASMPF2406	Jun '24	-	-852,527	-	-	852,527	29 apr
ASMPF2407	Jul '24	-	-855,054	-	-	855,054	29 apr
ASMPF2408	Aug '24	-	-857,373	-	-	857,373	29 apr
ASMPF2409	Sep '24	-	-860,519	-	-	860,519	29 apr
ASMPF2410	Okt '24	-	-863,026	-	-	863,026	29 apr
ASMPF2411	Nov '24	-	-864,173	-	-	864,173	29 apr
ASMPF2412	Dec '24	-	-867,192	-	-	867,192	29 apr
ASMPF2501	Jan '25	-	-869,579	-	-	869,579	29 apr
ASMPF2502	Feb '25	-	-870,911	-	-	870,911	29 apr
ASMPF2503	Mrt '25	-	-873,028	-	-	873,028	29 apr
ASMPF2504	Apr '25	-	-875,012	-	-	875,012	29 apr
ASMPF2505	Mei '25	-	-875,651	-	-	875,651	29 apr
ASMPF2512	Dec '25	-	-888,022	-	-	888,022	29 apr
ASMPF2612	Dec '26	-	-905,719	-	-	905,719	29 apr
TASMF2405	Mei '24	-	-843,630	-	-	843,630	29 apr
TASMF2406	Jun '24	-	-843,615	-	-	843,615	29 apr
TASMF2407	Jul '24	-	-843,687	-	-	843,687	29 apr
TASMF2409	Sep '24	-	-843,701	-	-	843,701	29 apr
TASMF2412	Dec '24	-	-843,902	-	-	843,902	29 apr
TASMF2503	Mrt '25	-	-844,245	-	-	844,245	29 apr
TASMF2506	Jun '25	-	-844,547	-	-	844,547	29 apr
TASMF2512	Dec '25	-	-845,350	-	-	845,350	29 apr