Philips Koninklijke

Naam	Expiratie	Koers	+/-	Bied	Laat	Settlement	Tijd
1PH1F2405	Mei '24	-	-25,651	-	-	25,651	29 apr
1PH1F2406	Jun '24	-	-25,744	-	-	25,744	29 apr
1PH1F2407	Jul '24	-	-25,818	-	-	25,818	29 apr
1PH1F2408	Aug '24	-	-25,891	-	-	25,891	29 apr
1PH1F2409	Sep '24	-	-25,983	-	-	25,983	29 apr
1PH1F2410	Okt '24	-	-26,057	-	-	26,057	29 apr
1PH1F2411	Nov '24	-	-26,129	-	-	26,129	29 apr
1PH1F2412	Dec '24	-	-26,217	-	-	26,217	29 apr
1PH1F2501	Jan '25	-	-26,287	-	-	26,287	29 apr
1PH1F2502	Feb '25	-	-26,370	-	-	26,370	29 apr
1PH1F2503	Mrt '25	-	-26,432	-	-	26,432	29 apr
1PH1F2504	Apr '25	-	-26,491	-	-	26,491	29 apr
1PH1F2505	Mei '25	-	-26,604	-	-	26,604	29 apr
1PH1F2512	Dec '25	-	-27,046	-	-	27,046	29 apr
1PH1F2612	Dec '26	-	-27,793	-	-	27,793	29 apr
P2HI F2025121900000000	Dec '25	0,750	-0,010	-	-	0,760	jan '22
P2HIF2406	Jun '24	-	-0,850	-	-	0,850	29 apr
P2HIF2409	Sep '24	-	-0,850	-	-	0,850	29 apr
P2HIF2412	Dec '24	0,760	-0,090	-	-	0,850	10 nov
P2HIF2506	Jun '25	-	-0,760	-	-	0,760	29 apr
P2HIF2612	Dec '26	-	-0,682	-	-	0,682	29 apr
P2HIF2712	Dec '27	-	-0,634	-	-	0,634	29 apr
P2HIF2812	Dec '28	-	-0,634	-	-	0,634	29 apr
PH1FF2405	Mei '24	-	-24,825	-	-	24,825	29 apr
PH1FF2406	Jun '24	-	-24,918	-	-	24,918	29 apr
PH1FF2407	Jul '24	-	-24,992	-	-	24,992	29 apr
PH1FF2408	Aug '24	-	-25,066	-	-	25,066	29 apr
PH1FF2409	Sep '24	-	-25,158	-	-	25,158	29 apr
PH1FF2410	Okt '24	-	-25,231	-	-	25,231	29 apr
PH1FF2411	Nov '24	-	-25,303	-	-	25,303	29 apr
PH1FF2412	Dec '24	-	-25,392	-	-	25,392	29 apr
PH1FF2501	Jan '25	-	-25,462	-	-	25,462	29 apr
PH1FF2502	Feb '25	-	-25,545	-	-	25,545	29 apr
PH1FF2503	Mrt '25	-	-25,607	-	-	25,607	29 apr
PH1FF2504	Apr '25	-	-25,665	-	-	25,665	29 apr
PH1FF2505	Mei '25	-	-25,104	-	-	25,104	29 apr
PH1FF2512	Dec '25	-	-25,546	-	-	25,546	29 apr
PH1FF2612	Dec '26	-	-25,689	-	-	25,689	29 apr
PH1PF2405	Mei '24	-	-24,825	-	-	24,825	29 apr
PH1PF2406	Jun '24	-	-24,918	-	-	24,918	29 apr
PH1PF2407	Jul '24	-	-24,992	-	-	24,992	29 apr
PH1PF2408	Aug '24	-	-25,066	-	-	25,066	29 apr
PH1PF2409	Sep '24	-	-25,158	-	-	25,158	29 apr
PH1PF2410	Okt '24	-	-25,231	-	-	25,231	29 apr
PH1PF2411	Nov '24	-	-25,303	-	-	25,303	29 apr
PH1PF2412	Dec '24	-	-25,392	-	-	25,392	29 apr
PH1PF2501	Jan '25	-	-25,462	-	-	25,462	29 apr
PH1PF2502	Feb '25	-	-25,545	-	-	25,545	29 apr
PH1PF2503	Mrt '25	-	-25,607	-	-	25,607	29 apr
PH1PF2504	Apr '25	-	-25,665	-	-	25,665	29 apr
PH1PF2505	Mei '25	-	-25,104	-	-	25,104	29 apr
PH1PF2512	Dec '25	-	-25,546	-	-	25,546	29 apr
PH1PF2612	Dec '26	-	-25,689	-	-	25,689	29 apr
PH6F2405	Mei '24	-	-24,547	-	-	24,547	30 apr
PH6F2406	Jun '24	-	-24,641	-	-	24,641	30 apr
PH6F2407	Jul '24	-	-24,715	-	-	24,715	30 apr
PH6F2408	Aug '24	-	-24,787	-	-	24,787	30 apr
PH6F2409	Sep '24	-	-24,875	-	-	24,875	30 apr
PH6F2410	Okt '24	-	-24,944	-	-	24,944	30 apr
PH6F2411	Nov '24	-	-25,013	-	-	25,013	30 apr
PH6F2412	Dec '24	-	-25,097	-	-	25,097	30 apr
PH6F2501	Jan '25	-	-25,163	-	-	25,163	30 apr
PH6F2502	Feb '25	-	-25,244	-	-	25,244	30 apr
PH6F2503	Mrt '25	-	-25,308	-	-	25,308	30 apr
PH6F2504	Apr '25	-	-25,369	-	-	25,369	30 apr
PH8 F2406	Jun '24	-	-0,400	-	-	0,400	30 apr
PH8 F2409	Sep '24	-	-0,400	-	-	0,400	30 apr
PH8 F2412	Dec '24	-	-0,435	-	-	0,435	30 apr
PH8 F2506	Jun '25	-	-0,465	-	-	0,465	30 apr
PH8 F20251219000000000	Dec '25	-	-0,465	-	-	0,465	30 apr
PH8 F2606	Jun '26	-	-0,465	-	-	0,465	30 apr
PH8 F2612	Dec '26	-	-0,465	-	-	0,465	30 apr
PH8 F2706	Jun '27	-	-0,465	-	-	0,465	30 apr
PH8 F2712	Dec '27	-	-0,465	-	-	0,465	30 apr
PH8F2509	Sep '25	-	-0,465	-	-	0,465	30 apr
PH8F2806	Jun '28	-	-0,465	-	-	0,465	30 apr
PH8F2812	Dec '28	-	-0,465	-	-	0,465	30 apr
TPHIF2405	Mei '24	-	-27,260	-	-	27,260	29 apr
TPHIF2406	Jun '24	-	-27,256	-	-	27,256	29 apr
TPHIF2407	Jul '24	-	-27,257	-	-	27,257	29 apr
TPHIF2409	Sep '24	-	-27,257	-	-	27,257	29 apr
TPHIF2412	Dec '24	-	-27,266	-	-	27,266	29 apr
TPHIF2503	Mrt '25	-	-27,280	-	-	27,280	29 apr
TPHIF2506	Jun '25	-	-27,241	-	-	27,241	29 apr
TPHIF2512	Dec '25	-	-27,271	-	-	27,271	29 apr