DSM FIRMENICH AG

Naam	Expiratie	Koers	+/-	Bied	Laat	Settlement	Tijd
D2SM F2025121900000000	Dec '25	-	-2,309	-	-	2,309	29 apr
D2SMF2406	Jun '24	-	-2,500	-	-	2,500	29 apr
D2SMF2409	Sep '24	-	-2,500	-	-	2,500	29 apr
D2SMF2412	Dec '24	2,056	-0,444	-	-	2,500	mei '22
D2SMF2506	Jun '25	-	-2,309	-	-	2,309	29 apr
D2SMF2612	Dec '26	-	-1,191	-	-	1,191	29 apr
D2SMF2712	Dec '27	-	-2,565	-	-	2,565	29 apr
D2SMF2812	Dec '28	-	-1,717	-	-	1,717	29 apr
DS6 F1907	Jul '19	-	-112,699	-	-	112,699	jul '19
DS6F2405	Mei '24	-	-103,898	-	-	103,898	30 apr
DS6F2406	Jun '24	-	-104,297	-	-	104,297	30 apr
DS6F2407	Jul '24	-	-104,608	-	-	104,608	30 apr
DS6F2408	Aug '24	-	-104,914	-	-	104,914	30 apr
DS6F2409	Sep '24	-	-105,286	-	-	105,286	30 apr
DS6F2410	Okt '24	-	-105,579	-	-	105,579	30 apr
DS6F2411	Nov '24	-	-105,868	-	-	105,868	30 apr
DS6F2412	Dec '24	-	-106,224	-	-	106,224	30 apr
DS6F2501	Jan '25	-	-106,504	-	-	106,504	30 apr
DS6F2502	Feb '25	-	-106,846	-	-	106,846	30 apr
DS6F2503	Mrt '25	-	-107,117	-	-	107,117	30 apr
DS6F2504	Apr '25	-	-107,378	-	-	107,378	30 apr
DS6F2505	Mei '25	-	-106,004	-	-	106,004	30 apr
DS8 F2412	Dec '24	-	-2,100	-	-	2,100	30 apr
DS8 F20251219000000000	Dec '25	-	-2,350	-	-	2,350	30 apr
DS8 F2612	Dec '26	-	-2,650	-	-	2,650	30 apr
DS8 F2712	Dec '27	-	-2,900	-	-	2,900	30 apr
DS8F2812	Dec '28	-	-2,900	-	-	2,900	30 apr
DSMFF2405	Mei '24	-	-104,088	-	-	104,088	29 apr
DSMFF2406	Jun '24	-	-104,478	-	-	104,478	29 apr
DSMFF2407	Jul '24	-	-104,788	-	-	104,788	29 apr
DSMFF2408	Aug '24	-	-105,097	-	-	105,097	29 apr
DSMFF2409	Sep '24	-	-105,482	-	-	105,482	29 apr
DSMFF2410	Okt '24	-	-105,790	-	-	105,790	29 apr
DSMFF2411	Nov '24	-	-106,093	-	-	106,093	29 apr
DSMFF2412	Dec '24	-	-106,464	-	-	106,464	29 apr
DSMFF2501	Jan '25	-	-106,757	-	-	106,757	29 apr
DSMFF2502	Feb '25	-	-107,105	-	-	107,105	29 apr
DSMFF2503	Mrt '25	-	-107,365	-	-	107,365	29 apr
DSMFF2504	Apr '25	-	-107,609	-	-	107,609	29 apr
DSMFF2505	Mei '25	-	-105,863	-	-	105,863	29 apr
DSMFF2512	Dec '25	-	-107,727	-	-	107,727	29 apr
DSMFF2612	Dec '26	-	-109,672	-	-	109,672	29 apr
DSMPF2405	Mei '24	-	-104,088	-	-	104,088	29 apr
DSMPF2406	Jun '24	-	-104,478	-	-	104,478	29 apr
DSMPF2407	Jul '24	-	-104,788	-	-	104,788	29 apr
DSMPF2408	Aug '24	-	-105,097	-	-	105,097	29 apr
DSMPF2409	Sep '24	-	-105,482	-	-	105,482	29 apr
DSMPF2410	Okt '24	-	-105,790	-	-	105,790	29 apr
DSMPF2411	Nov '24	-	-106,093	-	-	106,093	29 apr
DSMPF2412	Dec '24	-	-106,464	-	-	106,464	29 apr
DSMPF2501	Jan '25	-	-106,757	-	-	106,757	29 apr
DSMPF2502	Feb '25	-	-107,105	-	-	107,105	29 apr
DSMPF2503	Mrt '25	-	-107,365	-	-	107,365	29 apr
DSMPF2504	Apr '25	-	-107,609	-	-	107,609	29 apr
DSMPF2505	Mei '25	-	-105,863	-	-	105,863	29 apr
DSMPF2512	Dec '25	-	-107,727	-	-	107,727	29 apr
DSMPF2612	Dec '26	-	-109,672	-	-	109,672	29 apr
TDSMF2405	Mei '24	-	-112,910	-	-	112,910	29 apr
TDSMF2406	Jun '24	-	-112,881	-	-	112,881	29 apr
TDSMF2407	Jul '24	-	-112,885	-	-	112,885	29 apr
TDSMF2409	Sep '24	-	-112,884	-	-	112,884	29 apr
TDSMF2412	Dec '24	-	-112,919	-	-	112,919	29 apr
TDSMF2503	Mrt '25	-	-112,975	-	-	112,975	29 apr
TDSMF2506	Jun '25	-	-112,596	-	-	112,596	29 apr
TDSMF2512	Dec '25	-	-112,724	-	-	112,724	29 apr