Ahold Delhaize

Naam	Expiratie	Koers	+/-	Bied	Laat	Settlement	Tijd
1AHOF2405	Mei '24	-	-28,165	-	-	28,165	29 apr
1AHOF2406	Jun '24	-	-28,270	-	-	28,270	29 apr
1AHOF2407	Jul '24	-	-28,354	-	-	28,354	29 apr
1AHOF2408	Aug '24	-	-28,470	-	-	28,470	29 apr
1AHOF2409	Sep '24	-	-28,573	-	-	28,573	29 apr
1AHOF2410	Okt '24	-	-28,655	-	-	28,655	29 apr
1AHOF2411	Nov '24	-	-28,736	-	-	28,736	29 apr
1AHOF2412	Dec '24	-	-28,835	-	-	28,835	29 apr
1AHOF2501	Jan '25	-	-28,913	-	-	28,913	29 apr
1AHOF2502	Feb '25	-	-29,006	-	-	29,006	29 apr
1AHOF2503	Mrt '25	-	-29,075	-	-	29,075	29 apr
1AHOF2504	Apr '25	-	-29,140	-	-	29,140	29 apr
1AHOF2505	Mei '25	-	-29,252	-	-	29,252	29 apr
1AHOF2512	Dec '25	-	-29,779	-	-	29,779	29 apr
1AHOF2612	Dec '26	-	-30,627	-	-	30,627	29 apr
A3HOF2406	Jun '24	-	-0,610	-	-	0,610	29 apr
A3HOF2409	Sep '24	-	-1,098	-	-	1,098	29 apr
A3HOF2412	Dec '24	1,061	-0,037	1,067	1,238	1,098	10 jan
A3HOF2506	Jun '25	-	-0,620	-	-	0,620	29 apr
A3HOF2512	Dec '25	1,069	-0,052	-	-	1,121	12 jan
A3HOF2612	Dec '26	0,976	-0,074	1,019	1,309	1,050	12 jan
A3HOF2712	Dec '27	-	-0,762	-	-	0,762	29 apr
A3HOF2812	Dec '28	-	-0,798	-	-	0,798	29 apr
AH6F2405	Mei '24	-	-28,494	-	-	28,494	30 apr
AH6F2406	Jun '24	-	-28,603	-	-	28,603	30 apr
AH6F2407	Jul '24	-	-28,689	-	-	28,689	30 apr
AH6F2408	Aug '24	-	-28,362	-	-	28,362	30 apr
AH6F2409	Sep '24	-	-28,463	-	-	28,463	30 apr
AH6F2410	Okt '24	-	-28,542	-	-	28,542	30 apr
AH6F2411	Nov '24	-	-28,620	-	-	28,620	30 apr
AH6F2412	Dec '24	-	-28,716	-	-	28,716	30 apr
AH6F2501	Jan '25	-	-28,792	-	-	28,792	30 apr
AH6F2502	Feb '25	-	-28,884	-	-	28,884	30 apr
AH6F2503	Mrt '25	-	-28,957	-	-	28,957	30 apr
AH6F2504	Apr '25	-	-28,648	-	-	28,648	30 apr
AH6F2505	Mei '25	-	-28,722	-	-	28,722	30 apr
AH8 F2406	Jun '24	-	-0,610	-	-	0,610	30 apr
AH8 F2409	Sep '24	-	-0,610	-	-	0,610	30 apr
AH8 F2412	Dec '24	-	-1,112	1,104	1,120	1,112	30 apr
AH8 F2506	Jun '25	-	-0,560	-	-	0,560	30 apr
AH8 F20251219000000000	Dec '25	-	-0,880	-	-	0,880	30 apr
AH8 F2606	Jun '26	-	-0,560	-	-	0,560	30 apr
AH8 F2612	Dec '26	-	-0,880	-	-	0,880	30 apr
AH8 F2706	Jun '27	-	-0,560	-	-	0,560	30 apr
AH8 F2712	Dec '27	-	-0,880	-	-	0,880	30 apr
AH8F2509	Sep '25	-	-0,560	-	-	0,560	30 apr
AH8F2806	Jun '28	-	-0,560	-	-	0,560	30 apr
AH8F2812	Dec '28	-	-0,880	-	-	0,880	30 apr
AHOIF2405	Mei '24	-	-28,165	28,436	28,536	28,165	29 apr
AHOIF2406	Jun '24	-	-28,270	-	-	28,270	29 apr
AHOIF2407	Jul '24	-	-28,354	-	-	28,354	29 apr
AHOIF2408	Aug '24	-	-28,027	-	-	28,027	29 apr
AHOIF2409	Sep '24	-	-28,130	-	-	28,130	29 apr
AHOIF2410	Okt '24	-	-28,212	-	-	28,212	29 apr
AHOIF2411	Nov '24	-	-28,293	-	-	28,293	29 apr
AHOIF2412	Dec '24	-	-28,392	-	-	28,392	29 apr
AHOIF2501	Jan '25	-	-28,470	-	-	28,470	29 apr
AHOIF2502	Feb '25	-	-28,563	-	-	28,563	29 apr
AHOIF2503	Mrt '25	-	-28,632	-	-	28,632	29 apr
AHOIF2504	Apr '25	-	-28,697	-	-	28,697	29 apr
AHOIF2505	Mei '25	-	-28,245	-	-	28,245	29 apr
AHOIF2512	Dec '25	-	-28,318	-	-	28,318	29 apr
AHOIF2612	Dec '26	-	-28,212	-	-	28,212	29 apr
AHOPF2405	Mei '24	-	-28,165	-	-	28,165	29 apr
AHOPF2406	Jun '24	-	-28,270	-	-	28,270	29 apr
AHOPF2407	Jul '24	-	-28,354	-	-	28,354	29 apr
AHOPF2408	Aug '24	-	-28,027	-	-	28,027	29 apr
AHOPF2409	Sep '24	-	-28,130	-	-	28,130	29 apr
AHOPF2410	Okt '24	-	-28,212	-	-	28,212	29 apr
AHOPF2411	Nov '24	-	-28,293	-	-	28,293	29 apr
AHOPF2412	Dec '24	-	-28,392	-	-	28,392	29 apr
AHOPF2501	Jan '25	-	-28,470	-	-	28,470	29 apr
AHOPF2502	Feb '25	-	-28,563	-	-	28,563	29 apr
AHOPF2503	Mrt '25	-	-28,632	-	-	28,632	29 apr
AHOPF2504	Apr '25	-	-28,697	-	-	28,697	29 apr
AHOPF2505	Mei '25	-	-28,245	-	-	28,245	29 apr
AHOPF2512	Dec '25	-	-28,318	-	-	28,318	29 apr
AHOPF2612	Dec '26	-	-28,212	-	-	28,212	29 apr
TAHOF2405	Mei '24	-	-31,764	-	-	31,764	29 apr
TAHOF2406	Jun '24	-	-31,764	-	-	31,764	29 apr
TAHOF2407	Jul '24	-	-31,766	-	-	31,766	29 apr
TAHOF2409	Sep '24	-	-31,734	-	-	31,734	29 apr
TAHOF2412	Dec '24	-	-31,744	-	-	31,744	29 apr
TAHOF2503	Mrt '25	-	-31,759	-	-	31,759	29 apr
TAHOF2506	Jun '25	-	-31,729	-	-	31,729	29 apr
TAHOF2512	Dec '25	-	-31,730	-	-	31,730	29 apr