ING 15,600 +0,238 +1,55%

Opties ING

datum prijs

Toon opties:

Toon aanbieder:

Toon expiratiedatum:

April 2024 (AEX / 4IN)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
4IN

0,540
11:15

1
3

15,000
26 apr

0,500
8

0,200
16:27

2
18

Put
4IN
Call
4IN

15,200
26 apr

Put
4IN
Call
4IN

0,150
11:30

5
31

15,400
26 apr
Call
4IN

0,100
15:49

2
12

15,500
26 apr
Call
4IN

15,600
26 apr

0,620
17:23

2
8

Put
4IN

Meer opties

Mei 2024 (AEX / 1IN)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
1IN

0,420
17:19

3
3

15,200
03 mei
Call
1IN

15,400
03 mei
Call
1IN

0,110
09:09

1
1

15,500
03 mei
Call
1IN

15,600
03 mei
Call
1IN

15,800
03 mei

Meer opties

Mei 2024 (AEX / 2IN)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
2IN

14,500
10 mei
15,000
10 mei

0,490
11:05

1
1

Put
2IN
Call
2IN

0,160
09:44

1
1

15,500
10 mei

Mei 2024 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

0,550
3

1,110
17:15

10
291

14,500
17 mei

0,280
16:52

6
798

Put
ING
Call
ING

0,020
1

0,630
17:27

20
3.184

15,000
17 mei

0,140
5

0,600
1

0,450
17:26

1
882

Put
ING
Call
ING

0,200
85

0,240
17:27

1
1.024

15,500
17 mei

0,770
17:28

1
171

Put
ING
Call
ING

0,130
1

0,120
17:29

1
507

16,000
17 mei

1,150
17:12

1
61

Put
ING
Call
ING

0,060
1

0,040
17:16

250
260

16,500
17 mei

1,700
09:48

100
500

Put
ING

Meer opties

Juni 2024 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

0,730
17:09

3
695

14,900
21 jun

0,590
15:49

1
8

Put
ING
Call
ING

0,670
17:28

3
609

15,000
21 jun

0,620
16:39

200
320

Put
ING
Call
ING

0,420
17:07

1
1.177

15,500
21 jun

1,010
09:06

1
1

Put
ING
Call
ING

0,050
6

0,270
17:25

1
560

16,000
21 jun

1,270
15:51

101
103

Put
ING
Call
ING

0,150
16:38

1
8

16,500
21 jun

1,730
14:02

4
24

Put
ING

Meer opties

Juni 2024 (AEX / IN9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
IN9

12,000
21 jun

Put
IN9
13,000
21 jun

Put
IN9
Call
IN9

14,000
21 jun
Call
IN9

15,000
21 jun
20,000
21 jun

Put
IN9

Meer opties

Juli 2024 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

0,900
09:21

3
3

14,500
19 jul

0,680
3

Put
ING
Call
ING

0,780
17:27

5
41

15,000
19 jul

0,700
10:58

1
5

Put
ING
Call
ING

0,550
2

0,530
17:12

1
130

15,500
19 jul

1,010
13:33

10
40

Put
ING
Call
ING

0,490
10

0,360
17:20

1
157

16,000
19 jul
Call
ING

0,240
10

0,210
16:28

15
100

16,500
19 jul

Meer opties

September 2024 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

2,250
10

1,620
17:06

10
220

14,000
20 sep

0,600
17:25

1.000
1.003

Put
ING
Call
ING

0,400
1

1,490
1

0,950
17:28

150
1.545

15,000
20 sep

1,010
17:18

3
44

Put
ING
Call
ING

0,520
17:29

1.000
1.311

16,000
20 sep

Put
ING
Call
ING

0,080
2

0,270
4

0,250
17:25

6
8

17,000
20 sep

Put
ING
Call
ING

0,110
16:17

11
24

18,000
20 sep

Put
ING

Meer opties

September 2024 (AEX / IN9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
16,000
20 sep

Put
IN9

December 2024 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

1,490
17:01

2
137

14,500
20 dec

1,030
16:47

2
4

Put
ING
Call
ING

1,180
15:38

5
1.396

15,000
20 dec

1,250
15:49

1
13

Put
ING
Call
ING

0,980
17:03

1
161

15,470
20 dec

1,480
16:34

1
4

Put
ING
Call
ING

1,190
1

0,800
17:29

9
471

16,000
20 dec

1,840
16:58

10
15

Put
ING
Call
ING

0,650
11

0,490
17:20

2
73

17,000
20 dec

0,000
16:58

0
5

Put
ING

Meer opties

December 2024 (AEX / IN9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
IN9

16,000
20 dec
Call
IN9

18,000
20 dec

Maart 2025 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

2,050
16:37

1
2

14,000
21 mrt

Put
ING
Call
ING

1,600
2

1,440
15:28

3
77

15,000
21 mrt

Put
ING
Call
ING

1,020
16:23

2
29

16,000
21 mrt

Put
ING
Call
ING

0,100
5

0,700
17:06

1
5

17,000
21 mrt

Put
ING
Call
ING

0,410
09:40

30
30

18,000
21 mrt

Put
ING

Meer opties

Juni 2025 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

2,760
15:03

50
56

13,000
20 jun

1,500
1

0,960
15:00

1
34

Put
ING
Call
ING

2,140
17:03

1
17

14,000
20 jun

1,300
16:55

1
130

Put
ING
Call
ING

1,610
17:22

10
2.085

15,000
20 jun

1,810
14:59

1
44

Put
ING
Call
ING

1,130
15:02

1
805

16,000
20 jun

2,400
15:37

150
300

Put
ING
Call
ING

0,550
16:15

2
590

18,000
20 jun

Put
ING

Meer opties

December 2025 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

2,950
5

2,620
17:14

2
66

13,540
19 dec

Put
ING
Call
ING

2,320
11:21

3
4

13,910
19 dec

Put
ING
Call
ING

1,500
15

2,200
1

2,070
17:13

30
646

14,500
19 dec

1,920
15:33

1
1

Put
ING
Call
ING

1,760
13:23

6
6

15,000
19 dec

2,180
14:40

1
1

Put
ING
Call
ING

1,380
17:13

15
70

16,000
19 dec

2,760
15:17

2
4

Put
ING

Meer opties

December 2026 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

3,110
11:16

5
5

13,000
18 dec

Put
ING
Call
ING

2,980
15

2,830
15:44

5
21

13,540
18 dec

2,050
13:39

3
3

Put
ING
Call
ING

2,650
20

2,360
17:26

4
116

14,500
18 dec

Put
ING
Call
ING

1,200
150

1,700
17:09

20
143

16,000
18 dec

3,400
13:39

3
3

Put
ING
Call
ING

1,120
17:21

48
60

18,000
18 dec

4,800
10:10

1
1

Put
ING

Meer opties

December 2027 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

13,000
17 dec

Put
ING
Call
ING

2,820
17:18

6
11

14,000
17 dec

2,730
12:36

1
1

Put
ING
Call
ING

2,390
17:10

2
20

14,900
17 dec

3,230
13:33

1
5

Put
ING
Call
ING

2,270
11:36

4
4

15,000
17 dec

3,380
09:36

2
30

Put
ING
Call
ING

1,900
11:12

50
73

16,000
17 dec

Put
ING

Meer opties

December 2028 (AEX / ING)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ING

1,850
1.700

4,100
10

4,030
16:49

1
106

12,000
15 dec

2,160
15:08

150
500

Put
ING
Call
ING

3,400
14:24

8
8

13,000
15 dec

2,400
1

Put
ING
Call
ING

2,950
16:33

2
6

14,000
15 dec

3,100
17:01

1
39

Put
ING
Call
ING

2,750
1

2,480
15:59

3
20

15,000
15 dec

3,670
17:25

1
39

Put
ING
Call
ING

1,950
140

2,460
20

2,120
17:00

1
4

16,000
15 dec

Put
ING

Meer opties

ING Groep

Misplaatste reactie op cijfers ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Stijgers en dalers

PROSUS

30,890

+3,52%
ASMI

531,600

+3,14%
JUST EAT TAKEAWAY

13,970

+3,10%
ASML

834,300

+2,59%
Philips Koninklijke

19,600

+2,59%
ABN AMRO BANK N.V.

15,890

+2,45%
INPOST

15,400

+2,05%
ADYEN NV

1.409,600

+2,04%
Flow Traders

20,100

+1,93%
Basic-Fit

21,260

+1,92%
IMCD

154,350

+1,88%
AALBERTS NV

44,440

+1,88%
Aegon

5,798

+1,68%
ALLFUNDS GROUP

6,775

+1,65%
ING

15,600

+1,55%
UMG

27,390

+1,48%
BESI

133,550

+1,44%
Arcadis

60,150

+1,43%
KPN

3,395

+1,40%
EXOR NV

102,100

+1,39%
Eurocommercial Properties

21,350

+1,18%
RELX

39,300

+1,13%
Ahold Delhaize

27,880

+0,98%
AEX

874,79

+0,96%
DSM FIRMENICH AG

106,150

+0,95%
WDP

26,320

+0,84%
Galapagos

27,560

+0,80%
Wolters Kluwer

142,450

+0,78%
OCI

24,960

+0,65%
AMX

934,43

+0,62%
JDE PEET'S

20,540

+0,59%
NN Group

43,520

+0,35%
Vopak

38,360

+0,21%
Van Lanschot Kempen NV

32,750

+0,15%
SIGNIFY NV

28,240

+0,14%
ASR Nederland

46,570

+0,13%
Fagron

17,860

+0,11%
SHELL PLC

33,880

-0,10%
UNILEVER PLC

44,980

-0,16%
Alfen N.V.

35,600

-0,25%
Corbion

18,920

-0,32%
Heineken

90,680

-0,57%
TKH

39,860

-0,65%
SBM Offshore

14,380

-0,96%
AMG Critical Materials N.V.

23,280

-1,02%
CTP

16,000

-1,23%
Air France-KLM

9,934

-1,50%
Fugro

23,020

-1,54%
Aperam

27,020

-1,82%
ArcelorMittal

23,470

-2,65%
Akzo Nobel

62,280

-6,93%
RANDSTAD NV

45,000

-7,22%

AEX
AMX
ASCX

PRX +3,52% ASM +3,14% ASML +2,59% PHIA +2,59% ABN +2,45% ADYEN +2,04% IMCD +1,88% AGN +1,68% INGA +1,55% UMG +1,48% BESI +1,44% KPN +1,40% EXO +1,39% REN +1,13% AD +0,98% DSFIR +0,95% WKL +0,78% NN +0,35% ASRNL +0,13% SHELL -0,10% UNA -0,16% HEIA -0,57% MT -2,65% AKZA -6,93% RAND -7,22%

TKWY +3,10% INPST +2,05% FLOW +1,93% BFIT +1,92% AALB +1,88% ALLFG +1,65% ARCAD +1,43% ECMPA +1,18% WDP.BL +0,84% GLPG +0,80% OCI +0,65% JDEP +0,59% VPK +0,21% VLK +0,15% LIGHT +0,14% FAGR.BL +0,11% ALFEN -0,25% CRBN -0,32% TWEKA -0,65% SBMO -0,96% AMG -1,02% CTPNV -1,23% AF.FR -1,50% FUR -1,54% APAM -1,82%

VVY +26,32% BAMNB +4,73% NXFIL +2,97% AVTX +2,84% HEIJM +2,25% VASTN +1,58% AXS +1,55% EBUS +1,45% PNL +1,31% RWI +1,20% AZRN +1,19% TOM2 +1,10% NEDAP +0,98% PHARM +0,89% ACOMO +0,79% CMCOM +0,74% FFARM +0,63% SLIGR +0,57% WHA +0,55% BRNL -0,20% SIFG -0,20% BSGR -0,65% KENDR -0,90% NSI -3,89% FAST -4,65%

Bitvavo

Voeg crypto aan je portfolio toe op Nederlands grootste exchange.

Lees meer

Actueel nieuws

Agenda

23-04 NSI NV
notering ex-dividend
23-04 Wereldhave Belgium Comm VA
Resultaten 1e kwartaal 2024
23-04 Deceuninck NV
Algemene Aandeelhoudersvergadering
23-04 Barco NV
Resultaten 1e kwartaal 2024
23-04 ASM International NV
Resultaten 1e kwartaal 2024
Bekijk het volledige overzicht

Bitvavo

Voeg crypto aan je portfolio toe op Nederlands grootste exchange.

Lees meer

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Opties ING

April 2024 (AEX / 4IN)

Mei 2024 (AEX / 1IN)

Mei 2024 (AEX / 2IN)

Mei 2024 (AEX / ING)

Juni 2024 (AEX / ING)

Juni 2024 (AEX / IN9)

Juli 2024 (AEX / ING)

September 2024 (AEX / ING)

September 2024 (AEX / IN9)

December 2024 (AEX / ING)

December 2024 (AEX / IN9)

Maart 2025 (AEX / ING)

Juni 2025 (AEX / ING)

December 2025 (AEX / ING)

December 2026 (AEX / ING)

December 2027 (AEX / ING)

December 2028 (AEX / ING)

ING Groep

Misplaatste reactie op cijfers ING Groep

Stijgers en dalers

Bitvavo

Actueel nieuws

Agenda

Bitvavo

Populair op Beursgorilla.nl

Opties ING

April 2024 (AEX / 4IN)

Mei 2024 (AEX / 1IN)

Mei 2024 (AEX / 2IN)

Mei 2024 (AEX / ING)

Juni 2024 (AEX / ING)

Juni 2024 (AEX / IN9)

Juli 2024 (AEX / ING)

September 2024 (AEX / ING)

September 2024 (AEX / IN9)

December 2024 (AEX / ING)

December 2024 (AEX / IN9)

Maart 2025 (AEX / ING)

Juni 2025 (AEX / ING)

December 2025 (AEX / ING)

December 2026 (AEX / ING)

December 2027 (AEX / ING)

December 2028 (AEX / ING)

Het laatste nieuws direct in je mailbox?

ING Groep

Misplaatste reactie op cijfers ING Groep

Stijgers en dalers

Bitvavo

Actueel nieuws

Agenda

Bitvavo

Populair op Beursgorilla.nl