HelloFresh begin november naar de beurs HelloFresh begin november naar de beurs Resultaten Philips weinig verrassend Resultaten Philips weinig verrassend Inloggen
Registreren
23 oktober, 2017
Beleg ook bij Binck en ontvang €200 transactietegoed!
NIEUW Box 3 filminvestering! Beperkte deelname dus wees snel!
VALUTA
Wisselkoers t.o.v. Euro
US Dollar koersen 1,17
CH Franc koersen 1,16
GB Pond koersen 0,89
NO Kroon koersen 9,39
EUR/DKK koersen 7,44
EUR/SEK koersen 9,64
EUR/JPY koersen 133,73



Nieuwsbrieven Nieuwsbrieven »   BeursGorilla op je mobiel BeursGorilla op je mobiel »
Fonds koersen updown   Laatst koersen updown % koersen updown Verschil koersen updown Slot koersen updown  
= 81.53    0.00% 0.00   81.53    Details
= 14.91    0.00% 0.00   14.91    Details
= 51.30    0.00% 0.00   51.30    Details
koersen 60.86    -0.27% -0.16   61.03    Details
koersen 338.96    -0.19% -0.63   339.59    Details
koersen 56.25    0.49% 0.28   55.98    Details
koersen 132.58    0.04% 0.05   132.53    Details
koersen 110.42    0.08% 0.09   110.33    Details
koersen 226.12    0.07% 0.15   225.97    Details
koersen 496.36    -0.04% -0.21   496.57    Details
koersen 74.78    0.50% 0.37   74.41    Details
koersen 53.57    0.48% 0.25   53.31    Details
= 119.20    0.00% 0.00   119.20    Details
koersen 75.39    0.21% 0.16   75.23    Details
koersen 46.09    0.17% 0.08   46.01    Details
koersen 309.05    -0.05% -0.14   309.19    Details
koersen 28.88    0.42% 0.12   28.76    Details
koersen 109.31    -0.01% -0.01   109.32    Details
koersen 96.71    -0.57% -0.55   97.26    Details
koersen 208.64    0.07% 0.15   208.49    Details
koersen 193.55    0.27% 0.52   193.03    Details
koersen 114.25    0.09% 0.10   114.15    Details
koersen 232.33    0.30% 0.70   231.63    Details
koersen 309.00    0.01% 0.03   308.97    Details
koersen 333.37    0.19% 0.64   332.73    Details
koersen 188.96    0.37% 0.69   188.27    Details
koersen 222.55    0.16% 0.36   222.19    Details
koersen 228.10    0.14% 0.33   227.77    Details
koersen 210.31    0.10% 0.21   210.10    Details
koersen 28.54    0.04% 0.01   28.53    Details
koersen 216.87    0.05% 0.10   216.77    Details
koersen 352.00    0.48% 1.69   350.31    Details
koersen 96.55    0.26% 0.25   96.30    Details
koersen 110.56    0.44% 0.48   110.08    Details
koersen 25.64    0.14% 0.03   25.61    Details
koersen 81.74    0.01% 0.01   81.73    Details
koersen 132.68    0.01% 0.01   132.67    Details
koersen 190.70    1.24% 2.33   188.37    Details
koersen 273.02    0.14% 0.38   272.64    Details
koersen 169.40    0.01% 0.02   169.38    Details
koersen 200.94    0.05% 0.10   200.84    Details
koersen 231.12    0.07% 0.16   230.96    Details
koersen 253.13    0.17% 0.44   252.69    Details
koersen 228.73    0.16% 0.37   228.36    Details
koersen 216.13    0.21% 0.45   215.68    Details
koersen 193.90    1.18% 2.27   191.63    Details
= 293.69    0.00% 0.00   293.69    Details
koersen 1,354.40    0.95% 12.75   1,341.65    Details
koersen 41.06    0.07% 0.03   41.03    Details
koersen 203.62    0.26% 0.53   203.09    Details
koersen 217.87    0.32% 0.70   217.17    Details
koersen 242.20    0.40% 0.97   241.23    Details
koersen 238.27    0.44% 1.05   237.22    Details
koersen 503.44    0.69% 3.44   500.00    Details
koersen 106.54    -0.08% -0.08   106.62    Details
koersen 375.98    0.07% 0.28   375.70    Details
koersen 201.60    -0.53% -1.08   202.68    Details
koersen 259.23    0.37% 0.95   258.28    Details
koersen 318.00    -0.37% -1.19   319.19    Details
koersen 363.35    0.01% 0.03   363.32    Details
koersen 33.92    0.09% 0.03   33.89    Details
koersen 15.77    -0.45% -0.07   15.84    Details
koersen 13.38    -0.65% -0.09   13.47    Details
koersen 4.84    -0.08% -0.00   4.84    Details
koersen 4.12    0.22% 0.01   4.11    Details
koersen 586.90    -0.34% -2.00   588.90    Details
= 23,226.00    0.00% 0.00   23,226.00    Details
koersen 184.78    0.81% 1.48   183.30    Details
koersen 225.94    0.02% 0.05   225.89    Details
koersen 583.81    -0.29% -1.67   585.48    Details
koersen 187.17    0.22% 0.41   186.76    Details
koersen 261.00    0.63% 1.63   259.37    Details
koersen 306.27    0.28% 0.85   305.42    Details
koersen 246.85    0.53% 1.30   245.55    Details
koersen 289.63    0.15% 0.42   289.21    Details
koersen 66.65    -0.01% -0.01   66.66    Details
koersen 56.71    0.22% 0.13   56.59    Details
= 198.91    0.00% 0.00   198.91    Details
koersen 38.53    0.61% 0.23   38.29    Details
koersen 45.20    0.24% 0.11   45.09    Details
= 240.59    0.00% 0.00   240.59    Details
koersen 106.98    0.53% 0.56   106.42    Details
koersen 22.50    -0.35% -0.08   22.58    Details
koersen 79.93    -0.09% -0.07   80.00    Details
koersen 14.61    -0.03% -0.01   14.62    Details
koersen 73.29    -0.03% -0.02   73.31    Details
koersen 17.29    -0.52% -0.09   17.38    Details
koersen 62.44    -0.24% -0.15   62.59    Details
koersen 66.05    0.29% 0.19   65.86    Details
koersen 38.44    0.42% 0.16   38.29    Details
koersen 80.00    0.18% 0.14   79.86    Details
koersen 69.44    0.25% 0.17   69.27    Details
koersen 251.74    -0.01% -0.03   251.77    Details
koersen 168.81    -0.01% -0.02   168.83    Details
koersen 205.65    -0.02% -0.04   205.69    Details
koersen 257.00    0.48% 1.22   255.78    Details
koersen 253.91    0.55% 1.40   252.51    Details
koersen 158.63    0.35% 0.55   158.08    Details
koersen 261.11    0.18% 0.46   260.65    Details
= 50.36    0.00% 0.00   50.36    Details
koersen 94.14    0.27% 0.25   93.89    Details
= 50.84    0.00% 0.00   50.84    Details
= 50.66    0.00% 0.00   50.66    Details
= 210.85    0.00% 0.00   210.85    Details
= 38.08    0.00% 0.00   38.08    Details
= 205.51    0.00% 0.00   205.51    Details
= 240.75    0.00% 0.00   240.75    Details
= 87.88    0.00% 0.00   87.88    Details
= 42.69    0.00% 0.00   42.69    Details
koersen 101.58    0.01% 0.01   101.57    Details
= 103.70    0.00% 0.00   103.70    Details
= 50.34    0.00% 0.00   50.34    Details
= 596.80    0.00% 0.00   596.80    Details
koersen 696.90    0.37% 2.59   694.31    Details
koersen 667.56    -0.12% -0.81   668.36    Details
koersen 559.33    -0.15% -0.87   560.19    Details
= 46.28    0.00% 0.00   46.28    Details
koersen 125.39    -0.02% -0.02   125.41    Details
koersen 54.64    -0.05% -0.03   54.66    Details
koersen 434.56    0.20% 0.86   433.70    Details
= 48.16    0.00% 0.00   48.16    Details
koersen 58.21    0.11% 0.07   58.14    Details
koersen 368.95    0.41% 1.49   367.46    Details
= 220.49    0.00% 0.00   220.49    Details
koersen 115.46    -0.01% -0.01   115.47    Details
koersen 228.20    0.07% 0.16   228.04    Details
koersen 220.97    0.10% 0.21   220.76    Details
= 58.04    0.00% 0.00   58.04    Details
= 60.16    0.00% 0.00   60.16    Details
= 70.84    0.00% 0.00   70.84    Details
= 9,442.06    0.00% 0.00   9,442.06    Details
= 46.78    0.00% 0.00   46.78    Details
koersen 55.12    -0.04% -0.02   55.14    Details
koersen 124.56    1.19% 1.46   123.10    Details
koersen 154.12    2.06% 3.11   151.01    Details
koersen 49.17    -0.54% -0.27   49.44    Details
koersen 35.47    -1.76% -0.64   36.11    Details
koersen 270.23    -0.25% -0.69   270.92    Details
= 52.68    0.00% 0.00   52.68    Details
= 101.47    0.00% 0.00   101.47    Details
= 57.56    0.00% 0.00   57.56    Details
= 58.97    0.00% 0.00   58.97    Details
= 61.73    0.00% 0.00   61.73    Details
koersen 255.46    -0.12% -0.31   255.77    Details
= 171.27    0.00% 0.00   171.27    Details
koersen 229.38    -0.10% -0.22   229.60    Details
= 109.25    0.00% 0.00   109.25    Details
= 206.17    0.00% 0.00   206.17    Details
= 212.62    0.00% 0.00   212.62    Details
= 254.10    0.00% 0.00   254.10    Details
= 292.94    0.00% 0.00   292.94    Details
= 54.14    0.00% 0.00   54.14    Details
= 299.09    0.00% 0.00   299.09    Details
= 178.60    0.00% 0.00   178.60    Details
koersen 66.20    0.14% 0.09   66.11    Details
koersen 162.66    0.00% 0.00   162.66    Details
= 74.15    0.00% 0.00   74.15    Details
= 151.73    0.00% 0.00   151.73    Details
= 151.87    0.00% 0.00   151.87    Details
= 153.16    0.00% 0.00   153.16    Details
= 53.65    0.00% 0.00   53.65    Details
koersen 65.84    0.19% 0.12   65.72    Details
koersen 177.72    0.31% 0.55   177.17    Details
= 35.84    0.00% 0.00   35.84    Details
koersen 125.74    0.36% 0.45   125.29    Details
koersen 147.83    0.18% 0.27   147.56    Details
= 53.62    0.00% 0.00   53.62    Details
koersen 65.93    0.23% 0.15   65.78    Details
koersen 228.17    1.17% 2.64   225.53    Details
= 58.47    0.00% 0.00   58.47    Details
= 51.39    0.00% 0.00   51.39    Details
= 43.82    0.00% 0.00   43.82    Details
= 43.58    0.00% 0.00   43.58    Details
= 51.19    0.00% 0.00   51.19    Details
= 51.35    0.00% 0.00   51.35    Details
= 422.68    0.00% 0.00   422.68    Details
koersen 54.25    0.46% 0.25   54.00    Details
koersen 55.71    0.40% 0.22   55.49    Details
= 105.77    0.00% 0.00   105.77    Details
koersen 36.25    -0.08% -0.03   36.28    Details
koersen 50.37    0.20% 0.10   50.27    Details
koersen 135.27    0.08% 0.11   135.16    Details
koersen 154.19    -0.21% -0.33   154.52    Details
koersen 130.35    -0.69% -0.91   131.26    Details
koersen 138.44    0.33% 0.46   137.98    Details
koersen 117.90    0.60% 0.70   117.20    Details
koersen 160.40    0.24% 0.38   160.02    Details
= 112.55    0.00% 0.00   112.55    Details
= 120.55    0.00% 0.00   120.55    Details
= 110.73    0.00% 0.00   110.73    Details
= 106.40    0.00% 0.00   106.40    Details
= 110.16    0.00% 0.00   110.16    Details
= 123.08    0.00% 0.00   123.08    Details
koersen 755.91    0.62% 4.66   751.25    Details
koersen 285.20    -0.42% -1.21   286.41    Details
koersen 669.35    0.26% 1.71   667.64    Details
koersen 1,174.30    0.26% 3.04   1,171.26    Details
koersen 489.11    -0.12% -0.57   489.68    Details
koersen 399.77    -0.10% -0.40   400.17    Details
koersen 520.87    -0.64% -3.35   524.22    Details
koersen 623.40    0.63% 3.91   619.49    Details
koersen 839.62    0.16% 1.30   838.32    Details
koersen 644.00    0.39% 2.51   641.49    Details
koersen 201.55    -0.38% -0.76   202.31    Details
= 232.29    0.00% 0.00   232.29    Details
koersen 159.82    0.13% 0.20   159.62    Details
koersen 52.28    -0.02% -0.01   52.29    Details
= 121.72    0.00% 0.00   121.72    Details
= 123.93    0.00% 0.00   123.93    Details
= 37.58    0.00% 0.00   37.58    Details
= 88.98    0.00% 0.00   88.98    Details
= 87.35    0.00% 0.00   87.35    Details
= 85.15    0.00% 0.00   85.15    Details
= 84.25    0.00% 0.00   84.25    Details
= 26.52    0.00% 0.00   26.52    Details
= 141.09    0.00% 0.00   141.09    Details
= 222.66    0.00% 0.00   222.66    Details
= 90.32    0.00% 0.00   90.32    Details
= 173.82    0.00% 0.00   173.82    Details
= 168.12    0.00% 0.00   168.12    Details
= 116.61    0.00% 0.00   116.61    Details
= 130.59    0.00% 0.00   130.59    Details
= 203.85    0.00% 0.00   203.85    Details
= 208.92    0.00% 0.00   208.92    Details
= 184.06    0.00% 0.00   184.06    Details
= 695.93    0.00% 0.00   695.93    Details
= 551.88    0.00% 0.00   551.88    Details
= 101.26    0.00% 0.00   101.26    Details
koersen 107.11    0.10% 0.11   107.00    Details
koersen 109.73    0.37% 0.40   109.33    Details
koersen 106.86    0.61% 0.65   106.21    Details
koersen 10,055.34    0.03% 2.85   10,052.50    Details
= 103.79    0.00% 0.00   103.79    Details
= 234.43    0.00% 0.00   234.43    Details
= 108.61    0.00% 0.00   108.61    Details
= 102.18    0.00% 0.00   102.18    Details
koersen 107.22    0.31% 0.33   106.89    Details
= 102.17    0.00% 0.00   102.17    Details
= 98.05    0.00% 0.00   98.05    Details
= 107.42    0.00% 0.00   107.42    Details
= 113.45    0.00% 0.00   113.45    Details
= 78.09    0.00% 0.00   78.09    Details
= 114.87    0.00% 0.00   114.87    Details
= 106.84    0.00% 0.00   106.84    Details
= 52.45    0.00% 0.00   52.45    Details
= 103.03    0.00% 0.00   103.03    Details
= 8.70    0.00% 0.00   8.70    Details
= 18.05    0.00% 0.00   18.05    Details
= 18.05    0.00% 0.00   18.05    Details
= 23.14    0.00% 0.00   23.14    Details
= 23.16    0.00% 0.00   23.16    Details
koersen 68.30    0.01% 0.01   68.29    Details
koersen 68.30    0.01% 0.01   68.29    Details
koersen 123.72    0.04% 0.05   123.67    Details
koersen 229.39    0.51% 1.16   228.23    Details
koersen 73.41    0.01% 0.01   73.40    Details
koersen 48.24    0.31% 0.15   48.09    Details
koersen 54.26    0.17% 0.09   54.17    Details
koersen 17.74    0.97% 0.17   17.57    Details
koersen 5.86    0.69% 0.04   5.82    Details
koersen 6.27    0.08% 0.01   6.27    Details
koersen 244.52    0.42% 1.03   243.49    Details
= 22.10    0.00% 0.00   22.10    Details
= 39.19    0.00% 0.00   39.19    Details
= 93.00    0.00% 0.00   93.00    Details
= 138.83    0.00% 0.00   138.83    Details
= 19.76    0.00% 0.00   19.76    Details
= 106.33    0.00% 0.00   106.33    Details
= 110.39    0.00% 0.00   110.39    Details
= 129.91    0.00% 0.00   129.91    Details
koersen 25.21    35.83% 6.65   18.56    Details
= 25.20    0.00% 0.00   25.20    Details
= 95.72    0.00% 0.00   95.72    Details
= 51.02    0.00% 0.00   51.02    Details
koersen 9.65    0.31% 0.03   9.62    Details
koersen 13.23    0.99% 0.13   13.10    Details
koersen 20.55    0.64% 0.13   20.42    Details
koersen 13.91    0.58% 0.08   13.83    Details
koersen 34.38    -0.75% -0.26   34.64    Details
koersen 5.65    -0.70% -0.04   5.69    Details
= 20.05    0.00% 0.00   20.05    Details
koersen 66.42    0.56% 0.37   66.05    Details
koersen 44.17    0.05% 0.02   44.15    Details
koersen 18.08    -0.66% -0.12   18.20    Details
koersen 19.32    -0.82% -0.16   19.48    Details
koersen 13.48    0.37% 0.05   13.43    Details
koersen 12.00    0.50% 0.06   11.94    Details
koersen 41.48    -0.05% -0.02   41.50    Details
koersen 105.28    -0.26% -0.27   105.55    Details
koersen 104.25    -0.17% -0.18   104.43    Details
koersen 78.46    0.68% 0.53   77.93    Details
koersen 74.17    -0.08% -0.06   74.23    Details
koersen 81.13    -0.12% -0.10   81.23    Details
koersen 13.73    0.04% 0.01   13.73    Details
koersen 53.10    0.32% 0.17   52.93    Details
= 45.96    0.00% 0.00   45.96    Details
koersen 46.20    -0.02% -0.01   46.21    Details
= 110.59    0.00% 0.00   110.59    Details
= 121.44    0.00% 0.00   121.44    Details
= 139.28    0.00% 0.00   139.28    Details
= 188.88    0.00% 0.00   188.88    Details
= 147.86    0.00% 0.00   147.86    Details
= 207.15    0.00% 0.00   207.15    Details
koersen 151.06    -0.01% -0.01   151.07    Details
koersen 205.62    -0.01% -0.02   205.64    Details
= 54.33    0.00% 0.00   54.33    Details
koersen 7.64    -0.26% -0.02   7.66    Details
koersen 31.68    0.22% 0.07   31.61    Details
= 41.09    0.00% 0.00   41.09    Details
= 23.24    0.00% 0.00   23.24    Details
= 2,692.50    0.00% 0.00   2,692.50    Details
= 189.09    0.00% 0.00   189.09    Details
koersen 167.95    -0.21% -0.35   168.30    Details
koersen 242.92    -0.42% -1.02   243.94    Details
koersen 37.30    -0.20% -0.08   37.38    Details
koersen 84.18    0.24% 0.20   83.98    Details
koersen 13.35    -0.04% -0.01   13.36    Details
koersen 20.94    0.43% 0.09   20.85    Details
koersen 28.25    0.75% 0.21   28.04    Details
koersen 17.84    -0.56% -0.10   17.94    Details
= 11.75    0.00% 0.00   11.75    Details
koersen 41.57    0.07% 0.03   41.54    Details
koersen 17.25    0.58% 0.10   17.15    Details
koersen 3.41    -1.73% -0.06   3.47    Details
koersen 7.39    0.14% 0.01   7.38    Details
koersen 44.38    -0.16% -0.07   44.45    Details
koersen 14.83    -0.07% -0.01   14.84    Details
koersen 24.80    -0.64% -0.16   24.96    Details
koersen 21.99    0.39% 0.09   21.91    Details
koersen 17.40    -0.06% -0.01   17.41    Details
= 90.56    0.00% 0.00   90.56    Details
= 356.60    0.00% 0.00   356.60    Details
koersen 25.77    0.10% 0.03   25.74    Details
= 25.20    0.00% 0.00   25.20    Details
= 25.02    0.00% 0.00   25.02    Details
= 25.04    0.00% 0.00   25.04    Details
= 24.72    0.00% 0.00   24.72    Details
koersen 19.01    -0.71% -0.14   19.15    Details
koersen 83.73    -0.33% -0.28   84.01    Details
koersen 102.33    -0.16% -0.16   102.49    Details
= 176.60    0.00% 0.00   176.60    Details
koersen 118.14    -0.26% -0.31   118.45    Details
= 180.31    0.00% 0.00   180.31    Details
koersen 123.85    0.04% 0.05   123.80    Details
koersen 97.15    0.02% 0.02   97.13    Details
koersen 144.02    -0.05% -0.07   144.09    Details
koersen 100.45    0.01% 0.01   100.44    Details
koersen 178.98    0.10% 0.17   178.81    Details
= 240.27    0.00% 0.00   240.27    Details
= 168.47    0.00% 0.00   168.47    Details
koersen 155.86    -0.02% -0.03   155.89    Details
= 210.93    0.00% 0.00   210.93    Details
koersen 203.34    0.03% 0.07   203.27    Details
koersen 30.45    -0.25% -0.08   30.53    Details
koersen 43.81    -0.60% -0.27   44.07    Details
koersen 22.64    -0.57% -0.13   22.77    Details
= 22.09    0.00% 0.00   22.09    Details
koersen 158.68    -0.19% -0.30   158.98    Details
= 18.88    0.00% 0.00   18.88    Details
koersen 80.25    -0.82% -0.66   80.91    Details
koersen 125.06    0.11% 0.14   124.92    Details
koersen 129.89    0.04% 0.05   129.84    Details
koersen 7.95    -0.18% -0.01   7.97    Details
koersen 17.80    -0.22% -0.04   17.84    Details
koersen 28.03    -1.51% -0.43   28.46    Details
koersen 35.98    -1.42% -0.52   36.50    Details
= 22.31    0.00% 0.00   22.31    Details
koersen 21.39    0.09% 0.02   21.37    Details
= 35.09    0.00% 0.00   35.09    Details
= 26.84    0.00% 0.00   26.84    Details
koersen 134.70    0.01% 0.01   134.69    Details
koersen 156.89    0.07% 0.11   156.78    Details
koersen 37.53    -0.23% -0.09   37.62    Details
= 30.74    0.00% 0.00   30.74    Details
koersen 46.96    -0.02% -0.01   46.97    Details
koersen 28.29    -0.18% -0.05   28.34    Details
koersen 19.59    -0.46% -0.09   19.68    Details
koersen 152.50    -0.18% -0.28   152.78    Details
koersen 24.50    -0.28% -0.07   24.57    Details
= 21.38    0.00% 0.00   21.38    Details
koersen 26.62    -1.00% -0.27   26.89    Details
koersen 18.99    -0.63% -0.12   19.11    Details
koersen 15.85    -0.38% -0.06   15.91    Details
koersen 27.17    -0.35% -0.10   27.26    Details
koersen 21.29    -2.47% -0.54   21.83    Details
koersen 27.10    -0.55% -0.15   27.25    Details
koersen 39.31    -1.43% -0.57   39.88    Details
= 21.30    0.00% 0.00   21.30    Details
koersen 35.01    -0.09% -0.03   35.04    Details
koersen 35.53    -1.80% -0.65   36.18    Details
koersen 28.23    -1.53% -0.44   28.67    Details
koersen 10.34    -0.72% -0.08   10.42    Details
koersen 28.48    0.07% 0.02   28.46    Details
= 11.98    0.00% 0.00   11.98    Details
koersen 34.58    -0.52% -0.18   34.76    Details
koersen 28.61    2.43% 0.68   27.93    Details
= 22.75    0.00% 0.00   22.75    Details
koersen 31.08    -0.69% -0.22   31.30    Details
koersen 39.43    -0.15% -0.06   39.49    Details
koersen 146.92    -0.19% -0.28   147.20    Details
= 14.56    0.00% 0.00   14.56    Details
koersen 47.06    0.03% 0.02   47.04    Details
koersen 18.17    -0.77% -0.14   18.31    Details
= 29.08    0.00% 0.00   29.08    Details
= 25.34    0.00% 0.00   25.34    Details
= 9.08    0.00% 0.00   9.08    Details
= 50.30    0.00% 0.00   50.30    Details
= 51.23    0.00% 0.00   51.23    Details
= 92.22    0.00% 0.00   92.22    Details
koersen 152.12    0.03% 0.05   152.07    Details
= 85.99    0.00% 0.00   85.99    Details
koersen 135.85    0.08% 0.11   135.74    Details
= 41.14    0.00% 0.00   41.14    Details
= 100.64    0.00% 0.00   100.64    Details
koersen 104.74    0.39% 0.41   104.33    Details
koersen 52.46    0.07% 0.04   52.42    Details
koersen 41.31    0.17% 0.07   41.24    Details
koersen 69.13    0.14% 0.10   69.03    Details
koersen 101.14    0.03% 0.03   101.11    Details
= 48.95    0.00% 0.00   48.95    Details
= 100.94    0.00% 0.00   100.94    Details
koersen 18.22    -0.22% -0.04   18.26    Details
koersen 53.01    0.52% 0.28   52.74    Details
koersen 4.84    -1.02% -0.05   4.89    Details
koersen 201.12    0.08% 0.16   200.96    Details
koersen 62.40    -0.03% -0.02   62.42    Details
koersen 108.26    -0.10% -0.11   108.37    Details
koersen 142.30    -0.06% -0.09   142.39    Details
koersen 54.38    0.20% 0.11   54.27    Details
koersen 119.37    0.96% 1.13   118.24    Details
koersen 22.16    -0.49% -0.11   22.27    Details
koersen 3.80    -1.04% -0.04   3.84    Details
koersen 124.57    0.50% 0.62   123.96    Details
koersen 13.09    0.08% 0.01   13.08    Details
= 15.08    0.00% 0.00   15.08    Details
koersen 32.31    0.34% 0.11   32.20    Details
= 47.87    0.00% 0.00   47.87    Details
koersen 29.21    -0.27% -0.08   29.29    Details
koersen 22.55    0.27% 0.06   22.49    Details
koersen 126.78    -0.04% -0.05   126.83    Details
= 10.38    0.00% 0.00   10.38    Details
koersen 40.94    -0.12% -0.05   40.99    Details
koersen 45.48    0.18% 0.08   45.40    Details
koersen 4.32    -0.69% -0.03   4.35    Details
koersen 39.75    0.20% 0.08   39.67    Details
koersen 37.20    0.43% 0.16   37.04    Details
= 9.92    0.00% 0.00   9.92    Details
= 3.97    0.00% 0.00   3.97    Details
koersen 53.30    0.55% 0.29   53.01    Details
koersen 40.65    0.37% 0.15   40.50    Details
koersen 0.91    -1.62% -0.02   0.93    Details
koersen 22.74    -0.39% -0.09   22.83    Details
koersen 117.77    0.02% 0.02   117.75    Details
koersen 36.07    -0.25% -0.09   36.16    Details
koersen 199.29    0.79% 1.57   197.72    Details
koersen 106.03    -0.00% -0.01   106.03    Details
koersen 141.13    0.02% 0.03   141.10    Details
koersen 58.84    0.07% 0.04   58.80    Details
koersen 11.27    0.16% 0.02   11.25    Details
koersen 42.22    -0.12% -0.05   42.27    Details
koersen 21.95    0.39% 0.09   21.87    Details
koersen 29.24    -0.27% -0.08   29.32    Details
koersen 127.15    1.13% 1.42   125.73    Details
koersen 57.99    0.38% 0.22   57.77    Details
koersen 27.44    -0.69% -0.19   27.63    Details
koersen 18.57    1.14% 0.21   18.36    Details
koersen 27.42    -0.58% -0.16   27.58    Details
koersen 13.66    -0.26% -0.04   13.70    Details
= 32.49    0.00% 0.00   32.49    Details
koersen 210.57    0.60% 1.26   209.31    Details
koersen 208.28    0.41% 0.85   207.43    Details
koersen 10.31    -2.18% -0.23   10.54    Details
= 49.09    0.00% 0.00   49.09    Details
= 80.28    0.00% 0.00   80.28    Details
= 35.05    0.00% 0.00   35.05    Details
koersen 34.90    -0.14% -0.05   34.95    Details
koersen 36.52    0.01% 0.01   36.52    Details
koersen 12.94    0.08% 0.01   12.93    Details
koersen 135.00    0.17% 0.23   134.77    Details
koersen 147.09    0.03% 0.05   147.04    Details
koersen 35.36    0.45% 0.16   35.20    Details
koersen 208.97    0.21% 0.44   208.53    Details
koersen 125.90    0.02% 0.03   125.87    Details
koersen 211.31    0.29% 0.62   210.69    Details
koersen 153.45    0.09% 0.14   153.31    Details
koersen 160.72    0.07% 0.11   160.61    Details
koersen 171.73    0.09% 0.16   171.57    Details
koersen 176.92    0.11% 0.20   176.72    Details
koersen 149.10    0.13% 0.20   148.90    Details
= 98.76    0.00% 0.00   98.76    Details
= 8.57    0.00% 0.00   8.57    Details
koersen 17.88    -0.56% -0.10   17.98    Details
koersen 76.37    0.09% 0.07   76.30    Details
= 113.36    0.00% 0.00   113.36    Details
= 99.72    0.00% 0.00   99.72    Details
= 6.87    0.00% 0.00   6.87    Details
= 82.93    0.00% 0.00   82.93    Details
= 108.33    0.00% 0.00   108.33    Details
= 3.85    0.00% 0.00   3.85    Details
= 9.98    0.00% 0.00   9.98    Details
= 8.95    0.00% 0.00   8.95    Details
= 13.24    0.00% 0.00   13.24    Details
= 102.51    0.00% 0.00   102.51    Details
= 48.73    0.00% 0.00   48.73    Details
koersen 140.66    0.07% 0.10   140.56    Details
koersen 102.79    0.02% 0.02   102.77    Details
koersen 112.52    0.05% 0.06   112.46    Details
koersen 122.55    0.09% 0.11   122.44    Details
= 102.40    0.00% 0.00   102.40    Details
= 115.12    0.00% 0.00   115.12    Details
koersen 139.74    -0.54% -0.76   140.50    Details
koersen 85.92    0.16% 0.14   85.78    Details
koersen 94.56    0.16% 0.15   94.41    Details
koersen 200.77    0.32% 0.65   200.12    Details
koersen 155.55    0.31% 0.48   155.07    Details
= 146.76    0.00% 0.00   146.76    Details
= 185.04    0.00% 0.00   185.04    Details
= 143.71    0.00% 0.00   143.71    Details
koersen 102.90    -0.05% -0.05   102.95    Details
koersen 172.83    0.03% 0.06   172.77    Details
= 162.72    0.00% 0.00   162.72    Details
= 75.81    0.00% 0.00   75.81    Details
koersen 996.30    -0.00% -0.02   996.32    Details
koersen 147.80    0.03% 0.04   147.76    Details
koersen 142.88    1.14% 1.61   141.27    Details
koersen 19,043.78    0.82% 155.71   18,888.07    Details
koersen 126.72    1.00% 1.25   125.47    Details
= 15.74    0.00% 0.00   15.74    Details
koersen 27.55    0.95% 0.26   27.29    Details
koersen 169.22    0.73% 1.23   167.99    Details
koersen 55.80    -0.02% -0.01   55.81    Details
koersen 51.20    -0.62% -0.32   51.52    Details
koersen 14.29    0.07% 0.01   14.28    Details
koersen 14.08    0.28% 0.04   14.04    Details
koersen 10.40    0.29% 0.03   10.37    Details
koersen 49.47    0.08% 0.04   49.43    Details
koersen 138.98    0.43% 0.60   138.38    Details
koersen 130.56    0.19% 0.25   130.31    Details
= 169.97    0.00% 0.00   169.97    Details
koersen 16.01    0.60% 0.10   15.92    Details
koersen 14.46    0.35% 0.05   14.41    Details
koersen 171.93    0.49% 0.83   171.10    Details
koersen 239.64    0.18% 0.42   239.22    Details
koersen 272.80    0.32% 0.86   271.94    Details
koersen 260.61    0.13% 0.34   260.27    Details
koersen 157.66    -0.10% -0.15   157.81    Details
koersen 252.70    0.60% 1.50   251.20    Details
koersen 286.53    0.46% 1.31   285.22    Details
koersen 201.62    0.31% 0.63   200.99    Details
koersen 315.70    0.41% 1.29   314.41    Details
= 153.87    0.00% 0.00   153.87    Details
koersen 101.39    0.18% 0.18   101.21    Details
koersen 14.94    0.47% 0.07   14.87    Details
koersen 193.83    0.27% 0.52   193.31    Details
= 101.61    0.00% 0.00   101.61    Details
koersen 110.30    0.01% 0.01   110.29    Details
koersen 108.05    0.02% 0.02   108.03    Details
koersen 20.46    0.40% 0.08   20.38    Details
koersen 11.10    -0.09% -0.01   11.11    Details
koersen 14.75    -0.47% -0.07   14.82    Details
koersen 17.22    0.35% 0.06   17.16    Details
koersen 12.20    0.25% 0.03   12.17    Details
koersen 15.78    -0.63% -0.10   15.88    Details
koersen 15.46    0.85% 0.13   15.33    Details
koersen 16.51    1.23% 0.20   16.31    Details
koersen 13.93    0.51% 0.07   13.86    Details
koersen 16.66    0.36% 0.06   16.60    Details
koersen 20.16    0.15% 0.03   20.13    Details
koersen 13.93    0.29% 0.04   13.89    Details
koersen 11.29    0.09% 0.01   11.28    Details
koersen 17.10    0.65% 0.11   16.99    Details
= 3.84    0.00% 0.00   3.84    Details