Unilever doet grote merkenruil in Zuid-Afrika Unilever doet grote merkenruil in Zuid-Afrika Groei bedrijvigheid economie VS zwakt <br> af Groei bedrijvigheid economie VS zwakt
af
Inloggen
Registreren
23 september, 2017
Beleg ook bij Binck en ontvang €200 transactietegoed!
NIEUW Box 3 filminvestering! Beperkte deelname dus wees snel!
VALUTA
Wisselkoers t.o.v. Euro
US Dollar koersen 1,19
CH Franc koersen 1,16
GB Pond koersen 0,89
NO Kroon koersen 9,32
EUR/DKK koersen 7,44
EUR/SEK koersen 9,53
EUR/JPY koersen

133,80



Nieuwsbrieven Nieuwsbrieven »   BeursGorilla op je mobiel BeursGorilla op je mobiel »
Fonds koersen updown   Laatst koersen updown % koersen updown Verschil koersen updown Slot koersen updown  
= 81.53    0.00% 0.00   81.53    Details
= 14.91    0.00% 0.00   14.91    Details
= 51.30    0.00% 0.00   51.30    Details
koersen 60.62    -0.27% -0.16   60.79    Details
koersen 336.19    0.01% 0.04   336.15    Details
koersen 54.91    0.05% 0.03   54.89    Details
koersen 132.12    -0.02% -0.02   132.14    Details
koersen 109.86    0.02% 0.02   109.84    Details
koersen 225.99    0.05% 0.11   225.88    Details
koersen 482.05    0.20% 0.94   481.11    Details
koersen 73.10    0.14% 0.11   73.00    Details
koersen 52.41    0.24% 0.12   52.29    Details
= 119.25    0.00% 0.00   119.25    Details
koersen 73.71    -0.05% -0.04   73.74    Details
koersen 45.53    0.18% 0.08   45.45    Details
koersen 303.84    0.35% 1.05   302.79    Details
koersen 27.50    -1.40% -0.39   27.89    Details
koersen 106.28    -0.07% -0.07   106.35    Details
koersen 96.73    0.08% 0.08   96.65    Details
koersen 206.04    0.22% 0.45   205.59    Details
koersen 188.75    -0.16% -0.31   189.06    Details
koersen 111.54    0.08% 0.09   111.45    Details
koersen 229.30    -0.00% -0.01   229.31    Details
koersen 301.90    -0.25% -0.76   302.66    Details
koersen 323.80    0.07% 0.22   323.58    Details
koersen 186.13    -0.14% -0.27   186.40    Details
= 218.13    0.00% 0.00   218.13    Details
koersen 223.42    0.08% 0.17   223.25    Details
koersen 205.70    0.02% 0.05   205.65    Details
koersen 27.96    0.20% 0.06   27.91    Details
koersen 216.04    0.07% 0.15   215.89    Details
koersen 340.17    -0.10% -0.35   340.52    Details
koersen 94.38    0.10% 0.09   94.29    Details
koersen 110.31    -0.16% -0.18   110.49    Details
koersen 25.56    0.02% 0.00   25.55    Details
koersen 81.73    0.01% 0.01   81.72    Details
koersen 132.88    0.34% 0.45   132.43    Details
koersen 190.70    1.24% 2.33   188.37    Details
koersen 271.78    0.03% 0.07   271.71    Details
koersen 169.36    0.01% 0.01   169.35    Details
koersen 200.58    -0.02% -0.03   200.61    Details
koersen 230.53    -0.00% -0.01   230.54    Details
= 252.01    0.00% 0.00   252.01    Details
koersen 228.01    0.01% 0.02   227.99    Details
koersen 214.62    0.05% 0.11   214.51    Details
koersen 184.67    0.45% 0.83   183.84    Details
koersen 282.62    0.02% 0.06   282.56    Details
koersen 1,230.96    -0.95% -11.75   1,242.71    Details
koersen 41.36    0.21% 0.09   41.27    Details
koersen 198.66    0.01% 0.01   198.65    Details
koersen 212.84    0.01% 0.03   212.81    Details
koersen 236.75    0.30% 0.70   236.05    Details
koersen 230.41    0.00% 0.01   230.40    Details
koersen 480.30    -1.95% -9.55   489.85    Details
koersen 107.57    0.34% 0.36   107.21    Details
koersen 365.64    -0.12% -0.43   366.07    Details
koersen 204.05    0.03% 0.06   203.99    Details
koersen 254.88    -0.05% -0.14   255.02    Details
koersen 306.25    -0.83% -2.56   308.81    Details
koersen 364.34    1.04% 3.75   360.59    Details
koersen 32.97    -0.90% -0.30   33.27    Details
koersen 16.06    0.47% 0.07   15.99    Details
koersen 13.40    -0.26% -0.04   13.43    Details
koersen 4.75    -0.57% -0.03   4.78    Details
koersen 3.96    -0.95% -0.04   4.00    Details
koersen 576.10    -1.29% -7.54   583.64    Details
= 23,226.00    0.00% 0.00   23,226.00    Details
koersen 174.41    -0.25% -0.44   174.85    Details
koersen 220.38    0.10% 0.22   220.16    Details
koersen 577.92    0.49% 2.79   575.13    Details
koersen 183.21    0.13% 0.24   182.97    Details
koersen 248.04    -0.55% -1.36   249.40    Details
koersen 296.90    -0.21% -0.63   297.53    Details
koersen 236.50    -0.33% -0.79   237.29    Details
koersen 283.10    -0.00% -0.01   283.11    Details
koersen 64.60    -0.35% -0.23   64.83    Details
koersen 53.96    -0.69% -0.38   54.34    Details
= 198.91    0.00% 0.00   198.91    Details
koersen 36.59    -0.55% -0.20   36.79    Details
koersen 43.79    -0.24% -0.10   43.89    Details
= 240.59    0.00% 0.00   240.59    Details
koersen 102.98    -0.35% -0.36   103.34    Details
koersen 23.04    -0.24% -0.06   23.10    Details
koersen 80.17    -0.02% -0.02   80.19    Details
= 14.93    0.00% 0.00   14.93    Details
koersen 72.67    0.01% 0.01   72.66    Details
koersen 18.20    0.66% 0.12   18.08    Details
koersen 62.82    -0.02% -0.01   62.83    Details
koersen 64.05    -0.23% -0.15   64.20    Details
koersen 36.60    -0.51% -0.19   36.79    Details
koersen 78.32    -0.03% -0.02   78.34    Details
koersen 67.86    0.04% 0.03   67.83    Details
koersen 253.67    0.00% 0.01   253.66    Details
koersen 169.04    0.01% 0.01   169.03    Details
koersen 206.57    0.00% 0.01   206.56    Details
koersen 245.11    -0.43% -1.05   246.16    Details
koersen 242.72    -0.42% -1.03   243.75    Details
koersen 151.15    -0.28% -0.43   151.58    Details
koersen 255.86    0.49% 1.24   254.62    Details
= 50.36    0.00% 0.00   50.36    Details
koersen 92.31    0.22% 0.20   92.11    Details
= 50.84    0.00% 0.00   50.84    Details
= 50.66    0.00% 0.00   50.66    Details
= 210.85    0.00% 0.00   210.85    Details
= 38.08    0.00% 0.00   38.08    Details
= 205.51    0.00% 0.00   205.51    Details
= 240.75    0.00% 0.00   240.75    Details
= 87.88    0.00% 0.00   87.88    Details
= 42.69    0.00% 0.00   42.69    Details
= 101.65    0.00% 0.00   101.65    Details
= 103.70    0.00% 0.00   103.70    Details
= 50.34    0.00% 0.00   50.34    Details
= 596.80    0.00% 0.00   596.80    Details
koersen 679.56    0.09% 0.62   678.94    Details
koersen 667.56    -0.12% -0.81   668.36    Details
koersen 559.33    -0.15% -0.87   560.19    Details
= 46.28    0.00% 0.00   46.28    Details
koersen 123.15    -0.11% -0.14   123.29    Details
koersen 55.33    0.26% 0.14   55.18    Details
koersen 424.47    -0.06% -0.25   424.72    Details
= 48.16    0.00% 0.00   48.16    Details
koersen 57.37    -0.19% -0.11   57.48    Details
koersen 354.54    -0.24% -0.84   355.38    Details
= 220.49    0.00% 0.00   220.49    Details
koersen 115.47    0.01% 0.01   115.46    Details
koersen 227.68    0.04% 0.08   227.60    Details
koersen 218.88    0.11% 0.23   218.65    Details
= 58.04    0.00% 0.00   58.04    Details
= 60.16    0.00% 0.00   60.16    Details
= 70.84    0.00% 0.00   70.84    Details
= 9,442.06    0.00% 0.00   9,442.06    Details
= 46.78    0.00% 0.00   46.78    Details
koersen 55.85    0.16% 0.09   55.76    Details
koersen 117.07    -0.23% -0.27   117.34    Details
koersen 154.12    2.06% 3.11   151.01    Details
koersen 49.69    0.45% 0.22   49.47    Details
koersen 35.47    -1.76% -0.64   36.11    Details
koersen 255.44    -1.31% -3.38   258.82    Details
= 52.68    0.00% 0.00   52.68    Details
= 101.47    0.00% 0.00   101.47    Details
= 57.56    0.00% 0.00   57.56    Details
= 58.97    0.00% 0.00   58.97    Details
= 61.73    0.00% 0.00   61.73    Details
koersen 254.60    0.30% 0.76   253.84    Details
= 171.27    0.00% 0.00   171.27    Details
koersen 222.95    0.35% 0.78   222.17    Details
= 109.25    0.00% 0.00   109.25    Details
= 206.17    0.00% 0.00   206.17    Details
= 212.62    0.00% 0.00   212.62    Details
= 254.10    0.00% 0.00   254.10    Details
= 292.94    0.00% 0.00   292.94    Details
= 54.14    0.00% 0.00   54.14    Details
= 299.09    0.00% 0.00   299.09    Details
= 178.60    0.00% 0.00   178.60    Details
koersen 64.70    -0.03% -0.02   64.72    Details
koersen 158.12    -0.45% -0.71   158.83    Details
= 74.15    0.00% 0.00   74.15    Details
= 151.73    0.00% 0.00   151.73    Details
= 151.87    0.00% 0.00   151.87    Details
= 153.16    0.00% 0.00   153.16    Details
= 53.65    0.00% 0.00   53.65    Details
koersen 63.95    -0.21% -0.14   64.09    Details
koersen 167.05    -0.27% -0.45   167.50    Details
= 35.84    0.00% 0.00   35.84    Details
koersen 119.00    -0.11% -0.13   119.13    Details
koersen 142.42    0.18% 0.26   142.16    Details
= 53.62    0.00% 0.00   53.62    Details
koersen 63.91    -0.22% -0.14   64.05    Details
koersen 215.41    -0.17% -0.36   215.77    Details
= 58.47    0.00% 0.00   58.47    Details
= 51.39    0.00% 0.00   51.39    Details
= 43.82    0.00% 0.00   43.82    Details
= 43.58    0.00% 0.00   43.58    Details
= 51.19    0.00% 0.00   51.19    Details
= 51.35    0.00% 0.00   51.35    Details
= 422.68    0.00% 0.00   422.68    Details
koersen 53.01    0.22% 0.12   52.90    Details
= 54.23    0.00% 0.00   54.23    Details
= 105.77    0.00% 0.00   105.77    Details
= 35.46    0.00% 0.00   35.46    Details
koersen 49.30    0.01% 0.01   49.29    Details
koersen 132.50    0.01% 0.01   132.49    Details
= 157.52    0.00% 0.00   157.52    Details
= 131.68    0.00% 0.00   131.68    Details
koersen 134.02    -0.27% -0.36   134.38    Details
koersen 112.08    -0.51% -0.57   112.65    Details
koersen 155.42    -0.22% -0.35   155.77    Details
= 112.55    0.00% 0.00   112.55    Details
= 120.55    0.00% 0.00   120.55    Details
= 110.73    0.00% 0.00   110.73    Details
= 106.40    0.00% 0.00   106.40    Details
= 110.16    0.00% 0.00   110.16    Details
= 123.08    0.00% 0.00   123.08    Details
koersen 744.76    0.25% 1.89   742.87    Details
koersen 283.68    -0.07% -0.20   283.88    Details
koersen 663.01    -0.11% -0.70   663.71    Details
koersen 1,166.43    0.30% 3.45   1,162.98    Details
koersen 471.81    0.26% 1.21   470.60    Details
koersen 390.86    0.01% 0.03   390.83    Details
koersen 513.68    0.29% 1.47   512.21    Details
koersen 599.45    0.23% 1.35   598.10    Details
koersen 837.26    -0.13% -1.05   838.31    Details
koersen 632.94    -0.16% -1.00   633.94    Details
koersen 199.90    -0.06% -0.11   200.01    Details
= 232.29    0.00% 0.00   232.29    Details
koersen 156.90    0.11% 0.17   156.73    Details
koersen 51.85    -0.60% -0.32   52.16    Details
= 121.72    0.00% 0.00   121.72    Details
= 123.93    0.00% 0.00   123.93    Details
= 37.58    0.00% 0.00   37.58    Details
= 88.98    0.00% 0.00   88.98    Details
= 87.35    0.00% 0.00   87.35    Details
= 85.15    0.00% 0.00   85.15    Details
= 84.25    0.00% 0.00   84.25    Details
= 25.75    0.00% 0.00   25.75    Details
= 141.09    0.00% 0.00   141.09    Details
= 222.66    0.00% 0.00   222.66    Details
= 90.32    0.00% 0.00   90.32    Details
= 173.82    0.00% 0.00   173.82    Details
= 168.12    0.00% 0.00   168.12    Details
= 116.61    0.00% 0.00   116.61    Details
= 130.59    0.00% 0.00   130.59    Details
= 203.85    0.00% 0.00   203.85    Details
= 208.92    0.00% 0.00   208.92    Details
= 184.06    0.00% 0.00   184.06    Details
= 695.93    0.00% 0.00   695.93    Details
= 551.88    0.00% 0.00   551.88    Details
= 101.26    0.00% 0.00   101.26    Details
koersen 104.72    0.09% 0.09   104.63    Details
koersen 104.79    0.03% 0.03   104.76    Details
koersen 102.84    -0.19% -0.20   103.04    Details
= 103.79    0.00% 0.00   103.79    Details
= 234.43    0.00% 0.00   234.43    Details
= 108.61    0.00% 0.00   108.61    Details
= 102.18    0.00% 0.00   102.18    Details
koersen 102.99    -0.30% -0.31   103.30    Details
= 102.17    0.00% 0.00   102.17    Details
= 98.05    0.00% 0.00   98.05    Details
= 107.42    0.00% 0.00   107.42    Details
= 113.45    0.00% 0.00   113.45    Details
= 114.87    0.00% 0.00   114.87    Details
= 106.84    0.00% 0.00   106.84    Details
koersen 51.26    0.59% 0.30   50.96    Details
= 103.03    0.00% 0.00   103.03    Details
= 8.70    0.00% 0.00   8.70    Details
= 18.05    0.00% 0.00   18.05    Details
= 18.05    0.00% 0.00   18.05    Details
= 23.14    0.00% 0.00   23.14    Details
= 23.16    0.00% 0.00   23.16    Details
koersen 67.02    0.22% 0.15   66.87    Details
koersen 67.02    0.22% 0.15   66.87    Details
koersen 119.83    -0.07% -0.08   119.91    Details
koersen 215.55    -0.53% -1.15   216.70    Details
= 72.02    0.00% 0.00   72.02    Details
koersen 46.39    -0.28% -0.13   46.52    Details
koersen 51.68    -0.62% -0.32   52.00    Details
koersen 16.48    -0.24% -0.04   16.52    Details
koersen 5.54    0.18% 0.01   5.53    Details
= 6.10    0.00% 0.00   6.10    Details
koersen 232.78    -0.48% -1.12   233.90    Details
koersen 22.82    0.04% 0.01   22.81    Details
= 39.19    0.00% 0.00   39.19    Details
= 93.00    0.00% 0.00   93.00    Details
= 138.83    0.00% 0.00   138.83    Details
= 19.76    0.00% 0.00   19.76    Details
= 106.33    0.00% 0.00   106.33    Details
= 110.39    0.00% 0.00   110.39    Details
= 129.91    0.00% 0.00   129.91    Details
koersen 25.21    35.83% 6.65   18.56    Details
= 25.20    0.00% 0.00   25.20    Details
= 95.72    0.00% 0.00   95.72    Details
koersen 50.30    0.40% 0.20   50.10    Details
koersen 9.26    -0.22% -0.02   9.28    Details
koersen 12.48    -0.08% -0.01   12.49    Details
koersen 19.88    -0.50% -0.10   19.98    Details
koersen 13.67    -0.07% -0.01   13.68    Details
koersen 35.00    0.11% 0.04   34.96    Details
koersen 5.59    -0.71% -0.04   5.63    Details
= 20.09    0.00% 0.00   20.09    Details
koersen 62.94    -0.80% -0.51   63.45    Details
koersen 44.77    0.04% 0.02   44.75    Details
koersen 19.26    0.78% 0.15   19.11    Details
koersen 19.43    -0.15% -0.03   19.46    Details
koersen 13.04    -0.69% -0.09   13.13    Details
koersen 11.67    -0.34% -0.04   11.71    Details
koersen 41.44    -0.05% -0.02   41.46    Details
koersen 105.06    -0.05% -0.05   105.11    Details
koersen 103.87    -0.11% -0.11   103.98    Details
koersen 73.09    -0.07% -0.05   73.14    Details
koersen 74.43    -0.49% -0.37   74.80    Details
koersen 79.77    -0.20% -0.16   79.93    Details
koersen 13.46    -0.52% -0.07   13.53    Details
koersen 49.99    -0.15% -0.08   50.06    Details
= 45.96    0.00% 0.00   45.96    Details
koersen 46.43    0.02% 0.01   46.42    Details
= 110.59    0.00% 0.00   110.59    Details
= 121.44    0.00% 0.00   121.44    Details
= 139.28    0.00% 0.00   139.28    Details
= 188.88    0.00% 0.00   188.88    Details
= 147.86    0.00% 0.00   147.86    Details
= 207.15    0.00% 0.00   207.15    Details
koersen 151.33    -0.01% -0.01   151.34    Details
koersen 206.84    -0.01% -0.02   206.86    Details
= 54.33    0.00% 0.00   54.33    Details
koersen 7.62    -0.13% -0.01   7.63    Details
koersen 31.08    0.13% 0.04   31.04    Details
= 41.09    0.00% 0.00   41.09    Details
= 23.24    0.00% 0.00   23.24    Details
= 2,692.50    0.00% 0.00   2,692.50    Details
= 189.09    0.00% 0.00   189.09    Details
koersen 167.32    0.07% 0.12   167.20    Details
koersen 242.56    -0.15% -0.37   242.93    Details
koersen 36.64    0.01% 0.01   36.63    Details
koersen 82.21    0.09% 0.08   82.13    Details
koersen 13.09    -0.04% -0.01   13.09    Details
koersen 19.95    -0.52% -0.11   20.05    Details
koersen 26.66    -0.24% -0.07   26.73    Details
koersen 17.79    0.23% 0.04   17.75    Details
koersen 11.42    0.18% 0.02   11.40    Details
koersen 39.75    -1.17% -0.47   40.22    Details
koersen 16.57    -0.30% -0.05   16.62    Details
koersen 3.48    0.29% 0.01   3.47    Details
koersen 7.06    -1.12% -0.08   7.14    Details
koersen 43.18    -0.14% -0.06   43.24    Details
koersen 14.49    -0.14% -0.02   14.51    Details
koersen 24.92    0.24% 0.06   24.86    Details
koersen 20.94    -0.50% -0.11   21.05    Details
koersen 17.40    -0.06% -0.01   17.41    Details
koersen 87.06    -1.45% -1.28   88.34    Details
koersen 345.75    -0.22% -0.75   346.50    Details
= 25.21    0.00% 0.00   25.21    Details
= 25.20    0.00% 0.00   25.20    Details
= 25.02    0.00% 0.00   25.02    Details
= 25.04    0.00% 0.00   25.04    Details
= 24.72    0.00% 0.00   24.72    Details
koersen 19.01    -0.71% -0.14   19.15    Details
koersen 83.73    -0.33% -0.28   84.01    Details
koersen 102.33    -0.16% -0.16   102.49    Details
= 176.60    0.00% 0.00   176.60    Details
koersen 118.14    -0.26% -0.31   118.45    Details
= 180.31    0.00% 0.00   180.31    Details
koersen 123.85    0.04% 0.05   123.80    Details
koersen 97.15    0.02% 0.02   97.13    Details
koersen 144.02    -0.05% -0.07   144.09    Details
koersen 100.45    0.01% 0.01   100.44    Details
koersen 178.98    0.10% 0.17   178.81    Details
= 240.27    0.00% 0.00   240.27    Details
= 168.47    0.00% 0.00   168.47    Details
koersen 155.86    -0.02% -0.03   155.89    Details
= 210.93    0.00% 0.00   210.93    Details
koersen 203.34    0.03% 0.07   203.27    Details
koersen 30.45    -0.25% -0.08   30.53    Details
koersen 43.81    -0.60% -0.27   44.07    Details
koersen 22.64    -0.57% -0.13   22.77    Details
= 22.09    0.00% 0.00   22.09    Details
koersen 158.68    -0.19% -0.30   158.98    Details
= 18.88    0.00% 0.00   18.88    Details
koersen 80.25    -0.82% -0.66   80.91    Details
koersen 125.06    0.11% 0.14   124.92    Details
koersen 129.89    0.04% 0.05   129.84    Details
koersen 7.95    -0.18% -0.01   7.97    Details
koersen 17.80    -0.22% -0.04   17.84    Details
koersen 28.03    -1.51% -0.43   28.46    Details
koersen 35.98    -1.42% -0.52   36.50    Details
= 22.31    0.00% 0.00   22.31    Details
koersen 21.27    -0.05% -0.01   21.28    Details
= 35.09    0.00% 0.00   35.09    Details
= 26.84    0.00% 0.00   26.84    Details
koersen 134.70    0.01% 0.01   134.69    Details
koersen 156.89    0.07% 0.11   156.78    Details
koersen 37.53    -0.23% -0.09   37.62    Details
= 30.74    0.00% 0.00   30.74    Details
koersen 46.96    -0.02% -0.01   46.97    Details
koersen 28.29    -0.18% -0.05   28.34    Details
koersen 19.59    -0.46% -0.09   19.68    Details
koersen 152.50    -0.18% -0.28   152.78    Details
koersen 24.50    -0.28% -0.07   24.57    Details
= 21.38    0.00% 0.00   21.38    Details
koersen 26.62    -1.00% -0.27   26.89    Details
koersen 18.99    -0.63% -0.12   19.11    Details
koersen 15.85    -0.38% -0.06   15.91    Details
koersen 27.17    -0.35% -0.10   27.26    Details
koersen 21.29    -2.47% -0.54   21.83    Details
koersen 27.10    -0.55% -0.15   27.25    Details
koersen 39.31    -1.43% -0.57   39.88    Details
= 21.30    0.00% 0.00   21.30    Details
koersen 35.01    -0.09% -0.03   35.04    Details
koersen 35.53    -1.80% -0.65   36.18    Details
koersen 28.23    -1.53% -0.44   28.67    Details
koersen 10.34    -0.72% -0.08   10.42    Details
koersen 28.48    0.07% 0.02   28.46    Details
= 11.98    0.00% 0.00   11.98    Details
koersen 34.58    -0.52% -0.18   34.76    Details
koersen 28.61    2.43% 0.68   27.93    Details
= 22.75    0.00% 0.00   22.75    Details
koersen 31.08    -0.69% -0.22   31.30    Details
koersen 39.43    -0.15% -0.06   39.49    Details
koersen 146.92    -0.19% -0.28   147.20    Details
= 14.56    0.00% 0.00   14.56    Details
koersen 47.06    0.03% 0.02   47.04    Details
koersen 18.17    -0.77% -0.14   18.31    Details
= 29.08    0.00% 0.00   29.08    Details
= 25.34    0.00% 0.00   25.34    Details
koersen 10.87    -1.81% -0.20   11.07    Details
koersen 48.63    0.77% 0.37   48.26    Details
koersen 49.44    0.73% 0.36   49.08    Details
koersen 93.14    -0.70% -0.66   93.80    Details
koersen 152.61    -0.03% -0.05   152.66    Details
= 85.99    0.00% 0.00   85.99    Details
koersen 134.35    0.01% 0.02   134.33    Details
= 41.14    0.00% 0.00   41.14    Details
= 100.64    0.00% 0.00   100.64    Details
koersen 99.98    -1.12% -1.13   101.11    Details
koersen 50.39    -0.64% -0.33   50.72    Details
koersen 39.98    0.55% 0.22   39.76    Details
koersen 68.42    0.23% 0.16   68.26    Details
= 101.05    0.00% 0.00   101.05    Details
= 48.95    0.00% 0.00   48.95    Details
koersen 100.99    0.01% 0.01   100.98    Details
koersen 18.06    0.22% 0.04   18.02    Details
koersen 51.89    0.23% 0.12   51.77    Details
koersen 5.08    -0.59% -0.03   5.11    Details
koersen 198.72    0.38% 0.76   197.96    Details
koersen 61.06    0.10% 0.06   61.00    Details
koersen 103.95    0.02% 0.02   103.93    Details
koersen 134.49    -1.17% -1.59   136.08    Details
koersen 53.80    -0.01% -0.01   53.80    Details
koersen 111.17    -0.16% -0.18   111.35    Details
koersen 22.73    -0.20% -0.05   22.78    Details
= 4.09    0.00% 0.00   4.09    Details
koersen 120.19    -0.07% -0.08   120.27    Details
koersen 12.93    0.08% 0.01   12.92    Details
= 15.08    0.00% 0.00   15.08    Details
koersen 30.94    -0.58% -0.18   31.12    Details
= 47.87    0.00% 0.00   47.87    Details
koersen 28.11    -0.25% -0.07   28.18    Details
koersen 22.01    -0.16% -0.04   22.05    Details
koersen 123.17    -0.06% -0.07   123.24    Details
= 10.38    0.00% 0.00   10.38    Details
koersen 40.38    0.10% 0.04   40.34    Details
koersen 44.34    -1.03% -0.46   44.80    Details
koersen 4.53    -0.11% -0.01   4.53    Details
koersen 38.80    0.19% 0.08   38.73    Details
koersen 37.00    -0.18% -0.07   37.06    Details
= 9.92    0.00% 0.00   9.92    Details
= 3.97    0.00% 0.00   3.97    Details
koersen 50.78    -0.04% -0.02   50.80    Details
koersen 39.94    -0.16% -0.07   40.00    Details
koersen 0.97    1.58% 0.02   0.95    Details
koersen 22.61    -0.04% -0.01   22.62    Details
koersen 116.65    -0.07% -0.08   116.73    Details
koersen 36.30    -0.08% -0.03   36.33    Details
koersen 186.73    -0.59% -1.11   187.84    Details
koersen 106.07    -0.00% -0.00   106.07    Details
koersen 140.95    -0.01% -0.01   140.96    Details
koersen 57.23    -0.43% -0.25   57.48    Details
koersen 11.01    0.06% 0.01   11.00    Details
koersen 41.30    -0.63% -0.26   41.56    Details
koersen 22.06    0.20% 0.05   22.01    Details
koersen 28.11    -1.30% -0.37   28.48    Details
koersen 119.64    -0.38% -0.46   120.10    Details
koersen 54.59    -0.87% -0.48   55.07    Details
koersen 27.52    0.22% 0.06   27.46    Details
koersen 17.69    0.47% 0.08   17.60    Details
koersen 27.52    0.26% 0.07   27.45    Details
koersen 13.71    -0.36% -0.05   13.76    Details
koersen 31.75    -0.16% -0.05   31.80    Details
koersen 200.29    -0.49% -0.98   201.27    Details
koersen 198.47    -0.49% -0.98   199.45    Details
koersen 10.52    0.48% 0.05   10.47    Details
= 49.09    0.00% 0.00   49.09    Details
= 80.28    0.00% 0.00   80.28    Details
koersen 34.71    0.12% 0.04   34.67    Details
= 33.99    0.00% 0.00   33.99    Details
koersen 35.17    0.09% 0.03   35.14    Details
koersen 12.31    -1.83% -0.23   12.54    Details
koersen 134.40    0.04% 0.05   134.35    Details
koersen 146.63    0.02% 0.03   146.60    Details
koersen 34.55    -0.03% -0.01   34.56    Details
koersen 207.93    0.07% 0.14   207.79    Details
koersen 125.93    0.04% 0.05   125.88    Details
koersen 210.44    0.15% 0.32   210.12    Details
koersen 153.15    0.02% 0.03   153.12    Details
koersen 160.30    -0.01% -0.02   160.32    Details
koersen 171.06    0.02% 0.04   171.02    Details
koersen 176.43    0.03% 0.06   176.37    Details
koersen 148.17    0.11% 0.17   148.00    Details
= 98.76    0.00% 0.00   98.76    Details
= 8.57    0.00% 0.00   8.57    Details
koersen 18.36    -0.03% -0.01   18.36    Details
koersen 72.47    -0.08% -0.06   72.52    Details
= 113.36    0.00% 0.00   113.36    Details
= 99.72    0.00% 0.00   99.72    Details
= 6.87    0.00% 0.00   6.87    Details
= 82.93    0.00% 0.00   82.93    Details
= 108.33    0.00% 0.00   108.33    Details
= 3.85    0.00% 0.00   3.85    Details
= 9.98    0.00% 0.00   9.98    Details
= 8.95    0.00% 0.00   8.95    Details
= 13.24    0.00% 0.00   13.24    Details
= 102.51    0.00% 0.00   102.51    Details
= 48.73    0.00% 0.00   48.73    Details
koersen 140.61    0.07% 0.10   140.51    Details
koersen 102.76    0.02% 0.02   102.74    Details
koersen 112.41    0.02% 0.02   112.39    Details
koersen 122.37    0.02% 0.03   122.34    Details
= 102.40    0.00% 0.00   102.40    Details
= 115.12    0.00% 0.00   115.12    Details
koersen 141.78    0.01% 0.01   141.77    Details
koersen 84.52    -0.25% -0.21   84.73    Details
koersen 93.44    -0.28% -0.26   93.70    Details
koersen 201.48    -0.22% -0.44   201.92    Details
koersen 155.89    -0.50% -0.79   156.68    Details
= 146.76    0.00% 0.00   146.76    Details
= 185.04    0.00% 0.00   185.04    Details
= 143.71    0.00% 0.00   143.71    Details
koersen 103.14    0.31% 0.32   102.82    Details
koersen 169.33    0.07% 0.11   169.22    Details
koersen 159.60    0.05% 0.08   159.52    Details
= 75.81    0.00% 0.00   75.81    Details
koersen 996.56    -0.00% -0.03   996.59    Details
koersen 144.91    0.06% 0.08   144.83    Details
koersen 134.34    -0.26% -0.35   134.69    Details
koersen 18,010.58    -0.06% -10.41   18,020.99    Details
koersen 119.65    -0.04% -0.05   119.70    Details
= 15.74    0.00% 0.00   15.74    Details
koersen 26.26    -0.06% -0.02   26.27    Details
koersen 155.54    -1.04% -1.63   157.17    Details
koersen 55.66    0.78% 0.43   55.23    Details
koersen 52.13    0.29% 0.15   51.98    Details
koersen 13.74    -0.87% -0.12   13.86    Details
koersen 13.56    -0.88% -0.12   13.68    Details
koersen 10.02    -0.83% -0.08   10.10    Details
koersen 48.46    0.08% 0.04   48.42    Details
koersen 136.11    0.42% 0.57   135.54    Details
koersen 127.53    0.08% 0.10   127.43    Details
= 169.97    0.00% 0.00   169.97    Details
koersen 15.36    -1.67% -0.26   15.62    Details
koersen 13.94    -1.69% -0.24   14.18    Details
koersen 164.86    -0.22% -0.36   165.22    Details
koersen 231.98    -0.06% -0.15   232.13    Details
koersen 265.62    -0.29% -0.78   266.40    Details
koersen 255.11    0.36% 0.92   254.19    Details
koersen 151.01    -0.15% -0.22   151.23    Details
koersen 242.15    -0.62% -1.52   243.67    Details
koersen 275.75    -0.14% -0.40   276.15    Details
koersen 188.71    -0.43% -0.82   189.53    Details
koersen 302.77    -0.46% -1.41   304.18    Details
= 153.87    0.00% 0.00   153.87    Details
koersen 100.64    -0.07% -0.07   100.71    Details
koersen 14.32    -0.28% -0.04   14.36    Details
koersen 187.48    -0.58% -1.09   188.57    Details
= 101.61    0.00% 0.00   101.61    Details
koersen 110.27    0.04% 0.04   110.23    Details
koersen 108.15    0.04% 0.04   108.11    Details
koersen 19.45    -0.56% -0.11   19.55    Details
koersen 10.99    0.37% 0.04   10.95    Details
koersen 13.99    -1.20% -0.17   14.16    Details
koersen 16.20    -0.67% -0.11   16.31    Details
koersen 11.94    0.42% 0.05   11.89    Details
koersen 15.22    -1.23% -0.19   15.41    Details
koersen 14.63    -0.20% -0.03   14.66    Details
koersen 15.52    -0.32% -0.05   15.57    Details
koersen 13.01    -2.25% -0.30   13.31    Details
koersen 15.86    -0.50% -0.08   15.94    Details
koersen 19.21    -0.62% -0.12   19.33    Details
koersen 13.46    -0.37% -0.05   13.51    Details
koersen 10.79    -0.74% -0.08   10.87    Details
koersen 16.24    -0.55% -0.09   16.33    Details
= 3.84    0.00% 0.00   3.84    Details
koersen 10.53    -0.85% -0.09   10.62    Details
koersen 9.65    -0.92% -0.09   9.74    Details
koersen 15.20    -0.20% -0.03   15.23    Details