Brunel ziet pas vanaf zomer enig herstel Brunel ziet pas vanaf zomer enig herstel Fugro ziet nog geen herstel in oliesector Fugro ziet nog geen herstel in oliesector Inloggen
Registreren
27 februari, 2017
Beleg ook bij Binck en ontvang tijdelijk €500 voordeel!
Beleggen zonder transactiekosten en zonder servicekosten!
VALUTA
Wisselkoers t.o.v. Euro
US Dollar koersen 1,06
CH Franc koersen 1,06
GB Pond koersen 0,85
NO Kroon koersen 8,85
EUR/DKK koersen 7,43
EUR/SEK koersen 9,55
EUR/JPY koersen 118,45



Nieuwsbrieven Nieuwsbrieven »   BeursGorilla op je mobiel BeursGorilla op je mobiel »
Fonds koersen updown   Laatst koersen updown % koersen updown Verschil koersen updown Slot koersen updown  
= 80.88    0.00% 0.00   80.88    Details
= 14.68    0.00% 0.00   14.68    Details
= 55.41    0.00% 0.00   55.41    Details
koersen 325.10    -0.54% -1.75   326.85    Details
koersen 51.66    -0.85% -0.45   52.11    Details
koersen 131.33    0.20% 0.26   131.07    Details
koersen 109.89    0.30% 0.33   109.56    Details
koersen 226.45    0.51% 1.15   225.30    Details
koersen 499.94    -1.19% -6.00   505.94    Details
koersen 65.31    -0.92% -0.61   65.91    Details
koersen 48.28    -0.87% -0.42   48.70    Details
koersen 119.78    0.00% 0.01   119.77    Details
koersen 67.31    -0.88% -0.60   67.91    Details
koersen 39.12    -1.29% -0.51   39.63    Details
koersen 268.70    -2.22% -6.09   274.79    Details
koersen 25.58    -0.93% -0.24   25.82    Details
koersen 98.10    -0.91% -0.90   99.00    Details
koersen 84.60    -1.33% -1.14   85.74    Details
koersen 194.23    -0.96% -1.89   196.12    Details
koersen 180.63    -0.55% -0.99   181.62    Details
koersen 109.35    -0.76% -0.84   110.19    Details
koersen 228.22    -0.30% -0.68   228.90    Details
koersen 277.06    -0.86% -2.40   279.46    Details
koersen 326.54    -0.34% -1.11   327.65    Details
koersen 167.14    0.05% 0.08   167.06    Details
koersen 206.13    -1.03% -2.14   208.27    Details
koersen 221.68    -0.73% -1.62   223.30    Details
koersen 193.79    -0.79% -1.55   195.34    Details
koersen 25.81    -0.77% -0.20   26.01    Details
koersen 215.45    0.23% 0.49   214.96    Details
koersen 319.03    -1.47% -4.75   323.78    Details
koersen 87.67    -0.84% -0.74   88.41    Details
koersen 110.48    -0.02% -0.02   110.50    Details
koersen 82.23    0.07% 0.06   82.17    Details
koersen 127.76    0.13% 0.16   127.60    Details
koersen 190.70    1.24% 2.33   188.37    Details
koersen 267.99    0.66% 1.76   266.23    Details
koersen 169.63    0.06% 0.10   169.53    Details
koersen 200.17    0.18% 0.35   199.82    Details
koersen 228.86    0.23% 0.53   228.33    Details
koersen 248.64    0.46% 1.15   247.49    Details
koersen 226.60    0.45% 1.01   225.59    Details
koersen 213.27    0.30% 0.64   212.63    Details
koersen 149.48    -1.79% -2.73   152.21    Details
koersen 238.78    -1.60% -3.89   242.67    Details
koersen 1,386.09    -0.21% -2.85   1,388.94    Details
koersen 33.35    -1.19% -0.40   33.75    Details
koersen 180.19    -0.77% -1.40   181.59    Details
koersen 201.55    -0.83% -1.68   203.23    Details
koersen 210.29    -0.87% -1.84   212.13    Details
koersen 217.37    -1.21% -2.66   220.03    Details
koersen 479.63    -0.29% -1.39   481.02    Details
koersen 87.13    -1.09% -0.96   88.09    Details
koersen 337.70    -1.12% -3.81   341.51    Details
koersen 181.52    -0.42% -0.77   182.29    Details
koersen 252.83    -0.44% -1.12   253.95    Details
koersen 279.01    -1.11% -3.14   282.15    Details
koersen 284.31    -1.94% -5.62   289.93    Details
koersen 27.07    -0.88% -0.24   27.31    Details
koersen 13.90    -2.42% -0.34   14.25    Details
koersen 13.13    -2.49% -0.34   13.47    Details
koersen 4.00    -1.23% -0.05   4.05    Details
koersen 3.78    -1.36% -0.05   3.83    Details
koersen 506.18    -0.33% -1.68   507.86    Details
= 21,781.00    0.00% 0.00   21,781.00    Details
koersen 182.07    -0.31% -0.57   182.64    Details
koersen 199.66    -0.45% -0.90   200.56    Details
koersen 529.42    -0.91% -4.85   534.27    Details
koersen 186.09    -0.66% -1.24   187.33    Details
koersen 262.35    -0.10% -0.27   262.62    Details
koersen 277.55    -0.05% -0.14   277.69    Details
koersen 243.36    -0.49% -1.19   244.55    Details
koersen 257.83    -0.30% -0.78   258.61    Details
koersen 57.78    -0.04% -0.03   57.81    Details
koersen 54.55    -0.18% -0.10   54.65    Details
= 190.65    0.00% 0.00   190.65    Details
koersen 38.68    -0.09% -0.03   38.72    Details
koersen 40.93    -0.05% -0.02   40.95    Details
= 226.63    0.00% 0.00   226.63    Details
koersen 96.81    -0.56% -0.55   97.36    Details
koersen 26.20    0.87% 0.23   25.98    Details
koersen 81.06    -0.45% -0.37   81.43    Details
koersen 16.68    0.82% 0.14   16.54    Details
koersen 73.42    -0.61% -0.45   73.87    Details
koersen 17.52    0.06% 0.01   17.51    Details
koersen 64.13    -0.65% -0.42   64.55    Details
koersen 60.60    -0.08% -0.05   60.65    Details
koersen 74.07    -0.80% -0.60   74.67    Details
koersen 65.14    -0.64% -0.42   65.56    Details
koersen 249.18    0.61% 1.51   247.67    Details
koersen 168.63    0.08% 0.14   168.49    Details
koersen 204.55    0.31% 0.63   203.92    Details
koersen 259.79    -0.13% -0.35   260.14    Details
koersen 255.10    -0.25% -0.63   255.73    Details
koersen 155.84    -0.97% -1.53   157.37    Details
koersen 283.02    -0.67% -1.92   284.94    Details
= 49.87    0.00% 0.00   49.87    Details
koersen 88.60    -0.45% -0.40   89.00    Details
= 50.36    0.00% 0.00   50.36    Details
= 50.36    0.00% 0.00   50.36    Details
= 212.95    0.00% 0.00   212.95    Details
= 35.48    0.00% 0.00   35.48    Details
= 206.98    0.00% 0.00   206.98    Details
= 220.78    0.00% 0.00   220.78    Details
= 71.77    0.00% 0.00   71.77    Details
= 39.07    0.00% 0.00   39.07    Details
koersen 101.58    0.03% 0.03   101.55    Details
= 102.87    0.00% 0.00   102.87    Details
= 50.51    0.00% 0.00   50.51    Details
= 585.49    0.00% 0.00   585.49    Details
koersen 688.87    -0.75% -5.18   694.05    Details
koersen 667.56    -0.12% -0.81   668.36    Details
koersen 559.33    -0.15% -0.87   560.19    Details
= 49.49    0.00% 0.00   49.49    Details
koersen 102.45    -0.54% -0.56   103.01    Details
koersen 387.91    -0.12% -0.45   388.36    Details
koersen 366.52    -0.23% -0.83   367.35    Details
= 218.73    0.00% 0.00   218.73    Details
koersen 115.39    0.05% 0.06   115.33    Details
koersen 224.95    0.36% 0.81   224.14    Details
koersen 212.34    -0.10% -0.22   212.56    Details
= 54.03    0.00% 0.00   54.03    Details
= 55.59    0.00% 0.00   55.59    Details
= 73.41    0.00% 0.00   73.41    Details
= 8,752.12    0.00% 0.00   8,752.12    Details
= 49.92    0.00% 0.00   49.92    Details
koersen 122.40    -0.50% -0.61   123.01    Details
koersen 154.12    2.06% 3.11   151.01    Details
koersen 44.49    -3.28% -1.51   46.00    Details
koersen 35.47    -1.76% -0.64   36.11    Details
koersen 264.25    -1.24% -3.31   267.56    Details
= 98.47    0.00% 0.00   98.47    Details
= 55.14    0.00% 0.00   55.14    Details
= 56.43    0.00% 0.00   56.43    Details
= 59.92    0.00% 0.00   59.92    Details
= 159.04    0.00% 0.00   159.04    Details
koersen 217.41    -1.04% -2.28   219.69    Details
= 109.08    0.00% 0.00   109.08    Details
= 203.25    0.00% 0.00   203.25    Details
= 220.31    0.00% 0.00   220.31    Details
= 232.94    0.00% 0.00   232.94    Details
= 270.51    0.00% 0.00   270.51    Details
= 55.89    0.00% 0.00   55.89    Details
= 301.29    0.00% 0.00   301.29    Details
= 166.43    0.00% 0.00   166.43    Details
koersen 143.28    -0.07% -0.11   143.39    Details
= 70.16    0.00% 0.00   70.16    Details
= 143.29    0.00% 0.00   143.29    Details
= 142.88    0.00% 0.00   142.88    Details
= 142.98    0.00% 0.00   142.98    Details
= 56.72    0.00% 0.00   56.72    Details
koersen 180.45    0.12% 0.21   180.24    Details
= 38.22    0.00% 0.00   38.22    Details
koersen 128.76    -0.31% -0.40   129.16    Details
koersen 136.27    -0.25% -0.34   136.61    Details
= 56.67    0.00% 0.00   56.67    Details
koersen 198.44    -0.90% -1.81   200.25    Details
= 54.69    0.00% 0.00   54.69    Details
= 50.54    0.00% 0.00   50.54    Details
= 50.65    0.00% 0.00   50.65    Details
koersen 401.10    -0.09% -0.38   401.48    Details
koersen 47.46    -0.90% -0.43   47.89    Details
= 50.16    0.00% 0.00   50.16    Details
= 97.79    0.00% 0.00   97.79    Details
= 32.87    0.00% 0.00   32.87    Details
koersen 46.61    -0.84% -0.40   47.00    Details
koersen 126.21    -0.77% -0.98   127.19    Details
= 135.29    0.00% 0.00   135.29    Details
= 127.80    0.00% 0.00   127.80    Details
koersen 125.03    -0.03% -0.04   125.07    Details
koersen 118.30    -0.09% -0.11   118.41    Details
koersen 146.01    -0.03% -0.05   146.06    Details
= 109.47    0.00% 0.00   109.47    Details
= 109.23    0.00% 0.00   109.23    Details
= 106.13    0.00% 0.00   106.13    Details
= 114.60    0.00% 0.00   114.60    Details
= 106.98    0.00% 0.00   106.98    Details
= 113.91    0.00% 0.00   113.91    Details
koersen 684.38    -1.44% -10.02   694.40    Details
koersen 252.39    -1.47% -3.77   256.16    Details
koersen 614.72    -1.26% -7.84   622.56    Details
koersen 1,152.14    -0.15% -1.76   1,153.90    Details
koersen 440.43    -0.98% -4.38   444.81    Details
koersen 406.79    -0.98% -4.03   410.82    Details
koersen 510.44    -1.18% -6.11   516.55    Details
koersen 544.23    -0.84% -4.61   548.84    Details
koersen 842.36    -0.12% -1.03   843.39    Details
koersen 566.85    -0.09% -0.49   567.34    Details
koersen 198.70    -0.42% -0.84   199.54    Details
koersen 231.60    0.35% 0.81   230.79    Details
koersen 145.84    -0.60% -0.88   146.72    Details
koersen 53.07    -0.42% -0.23   53.29    Details
= 106.04    0.00% 0.00   106.04    Details
= 115.33    0.00% 0.00   115.33    Details
= 37.58    0.00% 0.00   37.58    Details
= 104.50    0.00% 0.00   104.50    Details
= 107.65    0.00% 0.00   107.65    Details
= 99.90    0.00% 0.00   99.90    Details
= 103.80    0.00% 0.00   103.80    Details
koersen 28.30    0.28% 0.08   28.22    Details
= 127.43    0.00% 0.00   127.43    Details
= 205.27    0.00% 0.00   205.27    Details
= 86.48    0.00% 0.00   86.48    Details
= 158.81    0.00% 0.00   158.81    Details
= 161.79    0.00% 0.00   161.79    Details
= 120.44    0.00% 0.00   120.44    Details
= 137.02    0.00% 0.00   137.02    Details
= 215.98    0.00% 0.00   215.98    Details
= 217.59    0.00% 0.00   217.59    Details
= 168.66    0.00% 0.00   168.66    Details
= 695.93    0.00% 0.00   695.93    Details
= 551.88    0.00% 0.00   551.88    Details
= 100.03    0.00% 0.00   100.03    Details
= 104.04    0.00% 0.00   104.04    Details
= 101.50    0.00% 0.00   101.50    Details
= 100.10    0.00% 0.00   100.10    Details
= 105.59    0.00% 0.00   105.59    Details
= 104.34    0.00% 0.00   104.34    Details
= 105.03    0.00% 0.00   105.03    Details
= 104.15    0.00% 0.00   104.15    Details
koersen 50.97    -0.31% -0.16   51.13    Details
= 101.04    0.00% 0.00   101.04    Details
= 9.23    0.00% 0.00   9.23    Details
koersen 14.76    -1.86% -0.28   15.04    Details
koersen 14.76    -1.80% -0.27   15.03    Details
koersen 25.99    0.89% 0.23   25.76    Details
koersen 25.99    0.83% 0.22   25.77    Details
koersen 60.23    -0.91% -0.56   60.78    Details
koersen 60.22    -0.92% -0.56   60.78    Details
koersen 116.05    -1.19% -1.40   117.45    Details
koersen 224.57    -0.20% -0.46   225.03    Details
koersen 67.48    -0.84% -0.57   68.05    Details
koersen 47.69    -0.36% -0.17   47.86    Details
koersen 52.33    -0.13% -0.07   52.40    Details
koersen 17.44    -0.29% -0.05   17.49    Details
koersen 4.08    -0.97% -0.04   4.12    Details
koersen 5.37    -0.56% -0.03   5.40    Details
koersen 246.44    -0.11% -0.26   246.70    Details
koersen 24.70    1.19% 0.29   24.41    Details
= 39.19    0.00% 0.00   39.19    Details
= 93.00    0.00% 0.00   93.00    Details
= 138.83    0.00% 0.00   138.83    Details
= 19.76    0.00% 0.00   19.76    Details
= 106.33    0.00% 0.00   106.33    Details
= 110.39    0.00% 0.00   110.39    Details
= 129.91    0.00% 0.00   129.91    Details
koersen 25.21    35.83% 6.65   18.56    Details
= 25.20    0.00% 0.00   25.20    Details
= 95.72    0.00% 0.00   95.72    Details
koersen 51.78    -0.27% -0.14   51.92    Details
koersen 23.22    -0.94% -0.22   23.44    Details
koersen 14.40    -1.77% -0.26   14.66    Details
koersen 38.63    1.60% 0.61   38.02    Details
koersen 7.88    3.28% 0.25   7.63    Details
koersen 28.89    1.19% 0.34   28.55    Details
koersen 90.54    -0.01% -0.01   90.55    Details
koersen 32.75    -1.21% -0.40   33.15    Details
koersen 14.15    0.07% 0.01   14.14    Details
koersen 22.93    -0.30% -0.07   23.00    Details
koersen 13.19    -0.15% -0.02   13.21    Details
koersen 13.46    -0.15% -0.02   13.48    Details
koersen 47.13    0.38% 0.18   46.95    Details
koersen 114.34    0.79% 0.90   113.44    Details
koersen 70.11    0.27% 0.19   69.92    Details
koersen 92.26    1.75% 1.59   90.67    Details
koersen 88.90    0.98% 0.86   88.04    Details
koersen 16.57    1.63% 0.27   16.31    Details
koersen 54.01    0.07% 0.04   53.97    Details
= 45.96    0.00% 0.00   45.96    Details
koersen 41.84    -0.40% -0.17   42.01    Details
= 110.59    0.00% 0.00   110.59    Details
= 121.44    0.00% 0.00   121.44    Details
= 139.28    0.00% 0.00   139.28    Details
= 188.88    0.00% 0.00   188.88    Details
= 147.86    0.00% 0.00   147.86    Details
= 207.15    0.00% 0.00   207.15    Details
= 151.20    0.00% 0.00   151.20    Details
koersen 205.55    -0.00% -0.01   205.56    Details
koersen 49.04    -0.88% -0.44   49.47    Details
koersen 8.40    0.48% 0.04   8.36    Details
koersen 27.53    -0.86% -0.24   27.77    Details
= 42.47    0.00% 0.00   42.47    Details
= 21.20    0.00% 0.00   21.20    Details
= 2,498.50    0.00% 0.00   2,498.50    Details
= 189.09    0.00% 0.00   189.09    Details
koersen 153.25    -0.56% -0.87   154.12    Details
koersen 228.24    -0.52% -1.20   229.44    Details
koersen 34.20    -0.86% -0.30   34.50    Details
koersen 85.20    -0.74% -0.64   85.84    Details
koersen 12.67    -0.82% -0.11   12.78    Details
koersen 21.27    -0.07% -0.02   21.28    Details
koersen 28.04    -0.36% -0.10   28.14    Details
koersen 18.19    -3.09% -0.58   18.77    Details
koersen 12.05    -0.99% -0.12   12.17    Details
koersen 36.94    -1.04% -0.39   37.33    Details
koersen 17.24    -0.35% -0.06   17.30    Details
koersen 3.24    -2.11% -0.07   3.31    Details
koersen 6.18    -1.12% -0.07   6.25    Details
koersen 45.73    -0.65% -0.30   46.03    Details
koersen 15.55    -1.40% -0.22   15.77    Details
koersen 24.68    -2.37% -0.60   25.28    Details
koersen 22.33    -0.09% -0.02   22.35    Details
koersen 17.40    -0.06% -0.01   17.41    Details
koersen 79.67    1.35% 1.06   78.61    Details
koersen 327.60    0.03% 0.10   327.50    Details
koersen 19.01    -0.71% -0.14   19.15    Details
koersen 83.73    -0.33% -0.28   84.01    Details
koersen 102.33    -0.16% -0.16   102.49    Details
= 176.60    0.00% 0.00   176.60    Details
koersen 118.14    -0.26% -0.31   118.45    Details
= 180.31    0.00% 0.00   180.31    Details
koersen 123.85    0.04% 0.05   123.80    Details
koersen 97.15    0.02% 0.02   97.13    Details
koersen 144.02    -0.05% -0.07   144.09    Details
koersen 100.45    0.01% 0.01   100.44    Details
koersen 178.98    0.10% 0.17   178.81    Details
= 240.27    0.00% 0.00   240.27    Details
= 168.47    0.00% 0.00   168.47    Details
koersen 155.86    -0.02% -0.03   155.89    Details
= 210.93    0.00% 0.00   210.93    Details
koersen 203.34    0.03% 0.07   203.27    Details
koersen 30.45    -0.25% -0.08   30.53    Details
koersen 43.81    -0.60% -0.27   44.07    Details
koersen 22.64    -0.57% -0.13   22.77    Details
= 22.09    0.00% 0.00   22.09    Details
koersen 158.68    -0.19% -0.30   158.98    Details
= 18.88    0.00% 0.00   18.88    Details
koersen 80.25    -0.82% -0.66   80.91    Details
koersen 125.06    0.11% 0.14   124.92    Details
koersen 129.89    0.04% 0.05   129.84    Details
koersen 7.95    -0.18% -0.01   7.97    Details
koersen 17.80    -0.22% -0.04   17.84    Details
koersen 28.03    -1.51% -0.43   28.46    Details
koersen 35.98    -1.42% -0.52   36.50    Details
= 22.31    0.00% 0.00   22.31    Details
koersen 21.90    -0.23% -0.05   21.95    Details
= 35.09    0.00% 0.00   35.09    Details
= 26.84    0.00% 0.00   26.84    Details
koersen 134.70    0.01% 0.01   134.69    Details
koersen 156.89    0.07% 0.11   156.78    Details
koersen 37.53    -0.23% -0.09   37.62    Details
= 30.74    0.00% 0.00   30.74    Details
koersen 46.96    -0.02% -0.01   46.97    Details
koersen 28.29    -0.18% -0.05   28.34    Details
koersen 19.59    -0.46% -0.09   19.68    Details
koersen 152.50    -0.18% -0.28   152.78    Details
koersen 24.50    -0.28% -0.07   24.57    Details
= 21.38    0.00% 0.00   21.38    Details
koersen 26.62    -1.00% -0.27   26.89    Details
koersen 18.99    -0.63% -0.12   19.11    Details
koersen 15.85    -0.38% -0.06   15.91    Details
koersen 27.17    -0.35% -0.10   27.26    Details
koersen 21.29    -2.47% -0.54   21.83    Details
koersen 27.10    -0.55% -0.15   27.25    Details
koersen 39.31    -1.43% -0.57   39.88    Details
= 21.30    0.00% 0.00   21.30    Details
koersen 35.01    -0.09% -0.03   35.04    Details
koersen 35.53    -1.80% -0.65   36.18    Details
koersen 28.23    -1.53% -0.44   28.67    Details
koersen 10.34    -0.72% -0.08   10.42    Details
koersen 28.48    0.07% 0.02   28.46    Details
= 11.98    0.00% 0.00   11.98    Details
koersen 34.58    -0.52% -0.18   34.76    Details
koersen 28.61    2.43% 0.68   27.93    Details
= 22.75    0.00% 0.00   22.75    Details
koersen 31.08    -0.69% -0.22   31.30    Details
koersen 39.43    -0.15% -0.06   39.49    Details
koersen 146.92    -0.19% -0.28   147.20    Details
= 14.56    0.00% 0.00   14.56    Details
koersen 47.06    0.03% 0.02   47.04    Details
koersen 18.17    -0.77% -0.14   18.31    Details
= 29.08    0.00% 0.00   29.08    Details
= 25.34    0.00% 0.00   25.34    Details
koersen 22.88    0.26% 0.06   22.82    Details
koersen 56.15    1.35% 0.75   55.40    Details
koersen 56.73    1.34% 0.75   55.98    Details
koersen 101.00    0.39% 0.39   100.61    Details
koersen 148.93    0.64% 0.95   147.98    Details
= 98.78    0.00% 0.00   98.78    Details
koersen 130.19    0.32% 0.42   129.77    Details
= 47.21    0.00% 0.00   47.21    Details
= 101.79    0.00% 0.00   101.79    Details
koersen 93.95    -0.85% -0.81   94.76    Details
koersen 48.82    -0.79% -0.39   49.21    Details
koersen 43.86    -0.95% -0.42   44.28    Details
koersen 62.67    -1.42% -0.90   63.57    Details
koersen 100.62    0.01% 0.01   100.61    Details
= 49.04    0.00% 0.00   49.04    Details
= 101.25    0.00% 0.00   101.25    Details
koersen 18.44    -2.85% -0.54   18.98    Details
koersen 47.64    -0.90% -0.44   48.08    Details
koersen 6.61    1.77% 0.12   6.50    Details
koersen 166.52    -1.42% -2.40   168.92    Details
koersen 66.27    -1.44% -0.97   67.24    Details
koersen 96.41    -1.03% -1.00   97.41    Details
koersen 140.32    -1.09% -1.54   141.86    Details
koersen 49.85    -1.10% -0.56   50.41    Details
koersen 99.40    -2.43% -2.48   101.88    Details
koersen 25.86    0.90% 0.23   25.63    Details
koersen 4.82    2.34% 0.11   4.71    Details
koersen 113.05    -1.15% -1.32   114.37    Details
koersen 12.50    -0.48% -0.06   12.56    Details
koersen 15.12    -0.26% -0.04   15.16    Details
koersen 32.98    0.09% 0.03   32.95    Details
= 62.37    0.00% 0.00   62.37    Details
koersen 30.28    -1.17% -0.36   30.64    Details
koersen 19.09    -2.35% -0.46   19.55    Details
koersen 113.87    -0.86% -0.99   114.86    Details
= 10.38    0.00% 0.00   10.38    Details
koersen 40.16    -0.35% -0.14   40.30    Details
koersen 52.00    0.62% 0.32   51.68    Details
koersen 5.68    1.70% 0.10   5.58    Details
koersen 38.60    -1.10% -0.43   39.03    Details
koersen 37.26    -0.13% -0.05   37.31    Details
= 9.92    0.00% 0.00   9.92    Details
koersen 5.07    1.40% 0.07   5.00    Details
koersen 50.19    -1.88% -0.96   51.15    Details
koersen 35.79    -0.03% -0.01   35.80    Details
koersen 0.82    -0.61% -0.01   0.82    Details
koersen 20.11    -1.35% -0.28   20.38    Details
koersen 36.09    -0.99% -0.36   36.45    Details
koersen 196.35    -0.21% -0.41   196.76    Details
koersen 106.36    0.01% 0.01   106.35    Details
koersen 143.96    0.12% 0.17   143.79    Details
koersen 51.67    -1.15% -0.60   52.27    Details
koersen 11.15    -0.76% -0.09   11.23    Details
koersen 46.52    0.43% 0.20   46.32    Details
koersen 18.18    -1.25% -0.23   18.41    Details
koersen 27.36    -0.94% -0.26   27.62    Details
koersen 125.21    -0.20% -0.25   125.46    Details
koersen 51.43    -1.27% -0.66   52.09    Details
koersen 27.00    -2.42% -0.67   27.67    Details
koersen 14.33    -1.80% -0.26   14.59    Details
koersen 26.98    -2.42% -0.67   27.65    Details
koersen 13.94    -0.75% -0.11   14.05    Details
koersen 32.99    -0.92% -0.31   33.29    Details
koersen 213.72    -0.11% -0.24   213.96    Details
koersen 209.58    -0.12% -0.26   209.84    Details
koersen 8.91    -1.11% -0.10   9.01    Details
= 49.09    0.00% 0.00   49.09    Details
= 80.28    0.00% 0.00   80.28    Details
koersen 34.73    -1.00% -0.35   35.08    Details
koersen 34.90    -1.25% -0.44   35.34    Details
koersen 32.80    -0.97% -0.32   33.12    Details
koersen 12.35    -0.76% -0.10   12.45    Details
koersen 134.21    0.30% 0.40   133.81    Details
koersen 146.50    0.18% 0.26   146.24    Details
koersen 32.40    -0.86% -0.28   32.68    Details
koersen 204.51    0.63% 1.29   203.22    Details
koersen 126.27    0.08% 0.10   126.17    Details
koersen 209.32    1.32% 2.73   206.59    Details
koersen 152.85    0.12% 0.19   152.66    Details
koersen 159.19    0.20% 0.31   158.88    Details
koersen 168.64    0.40% 0.67   167.97    Details
koersen 175.42    0.44% 0.77   174.65    Details
koersen 147.31    0.39% 0.57   146.74    Details
= 8.57    0.00% 0.00   8.57    Details
koersen 20.52    0.89% 0.18   20.34    Details
koersen 70.00    -0.25% -0.18   70.17    Details
= 112.22    0.00% 0.00   112.22    Details
= 102.96    0.00% 0.00   102.96    Details
= 6.87    0.00% 0.00   6.87    Details
= 84.86    0.00% 0.00   84.86    Details
= 102.85    0.00% 0.00   102.85    Details
koersen 5.36    2.29% 0.12   5.24    Details
koersen 7.43    -2.24% -0.17   7.60    Details
= 8.95    0.00% 0.00   8.95    Details
= 13.24    0.00% 0.00   13.24    Details
= 110.09    0.00% 0.00   110.09    Details
koersen 141.76    0.50% 0.70   141.06    Details
koersen 103.48    0.09% 0.09   103.39    Details
koersen 113.26    0.19% 0.21   113.05    Details
koersen 123.26    0.29% 0.36   122.90    Details
= 102.40    0.00% 0.00   102.40    Details
= 115.12    0.00% 0.00   115.12    Details
koersen 138.09    1.19% 1.62   136.47    Details
koersen 96.24    0.03% 0.03   96.21    Details
koersen 105.48    0.40% 0.42   105.06    Details
koersen 213.50    0.27% 0.57   212.93    Details
= 164.77    0.00% 0.00   164.77    Details
= 146.76    0.00% 0.00   146.76    Details
= 185.04    0.00% 0.00   185.04    Details
= 143.71    0.00% 0.00   143.71    Details
koersen 104.34    0.12% 0.12   104.22    Details
koersen 151.96    -0.92% -1.41   153.37    Details
koersen 145.50    -0.80% -1.18   146.68    Details
koersen 77.91    -0.56% -0.44   78.35    Details
koersen 998.27    -0.00% -0.02   998.29    Details
koersen 133.44    -0.92% -1.24   134.68    Details
koersen 140.80    -0.14% -0.20   141.00    Details
koersen 16,704.00    -0.78% -131.02   16,835.02    Details
koersen 111.75    -0.37% -0.41   112.16    Details
= 15.74    0.00% 0.00   15.74    Details
koersen 22.20    -1.62% -0.37   22.57    Details
koersen 143.76    -0.12% -0.18   143.93    Details
koersen 65.96    0.75% 0.49   65.47    Details
koersen 53.98    -0.41% -0.22   54.20    Details
koersen 13.31    -0.89% -0.12   13.43    Details
koersen 12.97    -1.14% -0.15   13.12    Details
koersen 9.57    -1.15% -0.11   9.68    Details
koersen 44.97    -0.93% -0.42   45.39    Details
koersen 125.82    -1.12% -1.42   127.24    Details
koersen 123.93    -0.78% -0.98   124.91    Details
= 169.97    0.00% 0.00   169.97    Details
koersen 15.30    -0.29% -0.05   15.34    Details
koersen 13.85    -0.36% -0.05   13.90    Details
koersen 171.97    -0.43% -0.74   172.71    Details
koersen 240.19    -0.51% -1.22   241.41    Details
koersen 287.86    -0.28% -0.80   288.66    Details
koersen 281.27    -0.87% -2.46   283.73    Details
koersen 155.60    -0.91% -1.43   157.03    Details
koersen 249.66    0.49% 1.21   248.45    Details
koersen 275.91    -0.43% -1.20   277.11    Details
koersen 185.04    -0.08% -0.15   185.19    Details
koersen 304.46    -0.97% -2.97   307.43    Details
= 153.87    0.00% 0.00   153.87    Details
koersen 111.44    0.39% 0.43   111.01    Details
koersen 14.75    -0.34% -0.05   14.80    Details
koersen 191.17    0.77% 1.47   189.70    Details
= 101.61    0.00% 0.00   101.61    Details
koersen 109.44    0.04% 0.04   109.40    Details
koersen 107.99    0.06% 0.07   107.92    Details
koersen 19.82    -0.11% -0.02   19.85    Details
koersen 11.15    -3.30% -0.38   11.53    Details
koersen 14.57    -1.55% -0.23   14.80    Details
koersen 16.90    -0.06% -0.01   16.91    Details
koersen 10.33    -2.09% -0.22   10.55    Details
koersen 14.53    -0.82% -0.12   14.65    Details
koersen 13.48    -0.74% -0.10   13.58    Details
koersen 16.07    -0.37% -0.06   16.13    Details
koersen 12.39    -1.35% -0.17   12.56    Details
koersen 16.77    -0.18% -0.03   16.80    Details
koersen 19.44    -0.10% -0.02   19.46    Details
koersen 13.12    -0.46% -0.06   13.18    Details
koersen 11.68    -0.85% -0.10   11.78    Details
koersen 17.13    -0.23% -0.04   17.17    Details
koersen 4.57    2.47% 0.11   4.46    Details
koersen 10.92    -1.27% -0.14   11.06    Details
koersen 8.92    -2.09% -0.19   9.11    Details
koersen 15.04    -0.13% -0.02   15.06    Details
koersen 19.64    -0.43% -0.09   19.73    Details
koersen 16.60    -0.66% -0.11   16.71    Details
koersen 139.78    -0.05% -0.07   139.85    Details
koersen 22.72    -0.12% -0.03   22.75    Details
koersen 108.25    -0.37% -0.40   108.65    Details
koersen 128.75    -0.14% -0.18   128.93    Details
koersen 105.12    -0.08% -0.08   105.20    Details
koersen 108.01    -0.59% -0.64   108.65    Details
koersen 253.10    -1.16% -2.97   256.07    Details
= 140.36    0.00% 0.00   140.36    Details
koersen 138.57    -0.84% -1.17   139.74    Details
koersen 26.92    -0.07% -0.02   26.94    Details
koersen 54.38    -0.84% -0.46   54.84    Details
koersen 122.86    -0.70% -0.87   123.73    Details
koersen 115.51    -0.47% -0.55   116.06    Details
koersen 183.56    -0.01% -0.01   183.57    Details
koersen 113.12    -1.22% -1.40   114.52    Details
koersen 20.30    -0.49% -0.10   20.40    Details
koersen 9.41    -1.36% -0.13   9.54    Details
koersen 7.50    -0.73% -0.06   7.55    Details
koersen 84.57    -0.34% -0.29   84.86    Details
koersen 54.33    -0.90% -0.50   54.82    Details
koersen 94.08    -0.34% -0.32   94.40    Details
koersen 42.64    -0.94% -0.41   43.04    Details
koersen 15.97    -0.81% -0.13   16.10    Details
koersen 35.16    -0.71% -0.25   35.41    Details
= 97.07    0.00% 0.00   97.07    Details
= 103.68    0.00% 0.00   103.68    Details
koersen 98.45    -1.92% -1.93   100.38    Details
koersen 30.50    -0.65% -0.20   30.70    Details
koersen 246.43    0.65% 1.59   244.84    Details
koersen 234.37    1.03% 2.38   231.99    Details
= 108.70    0.00% 0.00   108.70    Details
koersen 172.57    0.38% 0.66   171.91    Details