Cijfers ASMI<br> in lijn Cijfers ASMI
in lijn
Zakelijke markt blijft KPN dwarszitten Zakelijke markt blijft KPN dwarszitten Inloggen
Registreren
26 juli, 2017
Beleg ook bij Binck en ontvang €200 transactietegoed!
NIEUW Box 3 filminvestering! Beperkte deelname dus wees snel!
VALUTA
Wisselkoers t.o.v. Euro
US Dollar koersen 1,16
CH Franc koersen 1,11
GB Pond koersen 0,89
NO Kroon koersen 9,29
EUR/DKK koersen 7,44
EUR/SEK koersen 9,56
EUR/JPY koersen

130,20



Nieuwsbrieven Nieuwsbrieven »   BeursGorilla op je mobiel BeursGorilla op je mobiel »
Fonds koersen updown   Laatst koersen updown % koersen updown Verschil koersen updown Slot koersen updown  
= 81.53    0.00% 0.00   81.53    Details
= 14.91    0.00% 0.00   14.91    Details
= 51.59    0.00% 0.00   51.59    Details
koersen 60.11    0.10% 0.06   60.05    Details
koersen 337.32    -0.09% -0.29   337.61    Details
koersen 55.61    0.27% 0.15   55.46    Details
koersen 131.91    0.05% 0.07   131.84    Details
koersen 109.58    0.05% 0.06   109.52    Details
koersen 224.66    0.09% 0.21   224.45    Details
koersen 488.92    -0.22% -1.07   489.99    Details
koersen 71.90    0.56% 0.40   71.50    Details
koersen 53.10    0.51% 0.27   52.83    Details
koersen 119.39    -0.00% -0.01   119.40    Details
koersen 72.57    0.42% 0.31   72.26    Details
koersen 44.12    0.59% 0.26   43.86    Details
koersen 290.44    0.58% 1.67   288.77    Details
koersen 27.50    0.22% 0.06   27.44    Details
koersen 105.80    0.73% 0.77   105.03    Details
koersen 97.19    0.08% 0.08   97.11    Details
koersen 200.39    0.25% 0.50   199.89    Details
koersen 187.89    0.11% 0.20   187.69    Details
koersen 111.42    0.35% 0.39   111.03    Details
koersen 232.22    0.67% 1.55   230.67    Details
koersen 294.24    -0.08% -0.23   294.47    Details
koersen 335.05    0.17% 0.57   334.48    Details
koersen 179.80    0.07% 0.12   179.68    Details
koersen 217.01    0.50% 1.07   215.94    Details
koersen 224.51    0.31% 0.70   223.81    Details
koersen 203.06    0.03% 0.06   203.00    Details
koersen 27.73    0.43% 0.12   27.61    Details
koersen 215.60    0.10% 0.22   215.38    Details
koersen 326.19    0.31% 1.01   325.18    Details
koersen 93.05    0.77% 0.71   92.34    Details
koersen 113.96    0.88% 0.99   112.97    Details
koersen 81.75    0.01% 0.01   81.74    Details
koersen 131.30    0.30% 0.39   130.91    Details
koersen 190.70    1.24% 2.33   188.37    Details
koersen 270.31    0.17% 0.45   269.86    Details
koersen 169.37    0.01% 0.02   169.35    Details
koersen 200.07    0.03% 0.05   200.02    Details
koersen 229.28    -0.01% -0.03   229.31    Details
koersen 250.34    0.04% 0.09   250.25    Details
koersen 226.96    0.06% 0.14   226.82    Details
koersen 212.96    0.01% 0.02   212.94    Details
koersen 179.73    1.50% 2.65   177.08    Details
koersen 275.10    1.15% 3.12   271.98    Details
koersen 1,273.84    0.06% 0.76   1,273.08    Details
koersen 39.32    0.10% 0.04   39.28    Details
koersen 195.95    0.29% 0.57   195.38    Details
koersen 212.03    0.56% 1.18   210.85    Details
koersen 230.66    0.03% 0.07   230.59    Details
koersen 225.55    0.44% 0.98   224.57    Details
koersen 503.00    0.45% 2.24   500.76    Details
koersen 102.30    -0.02% -0.02   102.32    Details
koersen 358.04    0.61% 2.16   355.88    Details
koersen 208.66    0.43% 0.89   207.77    Details
koersen 260.39    -0.25% -0.64   261.03    Details
koersen 297.07    -0.08% -0.23   297.30    Details
koersen 337.52    0.57% 1.90   335.62    Details
koersen 31.86    -0.28% -0.09   31.95    Details
koersen 14.65    -0.06% -0.01   14.66    Details
koersen 12.65    0.24% 0.03   12.62    Details
koersen 4.57    0.15% 0.01   4.56    Details
koersen 3.93    0.36% 0.01   3.92    Details
koersen 583.45    0.05% 0.28   583.17    Details
= 22,727.00    0.00% 0.00   22,727.00    Details
koersen 174.74    -0.15% -0.27   175.01    Details
koersen 219.20    -0.05% -0.10   219.30    Details
koersen 568.96    -0.30% -1.74   570.70    Details
koersen 184.25    0.46% 0.85   183.40    Details
koersen 252.69    0.19% 0.48   252.21    Details
koersen 293.35    -0.11% -0.32   293.67    Details
koersen 239.31    0.29% 0.68   238.63    Details
koersen 277.67    -0.10% -0.29   277.96    Details
koersen 64.67    0.18% 0.12   64.55    Details
koersen 55.67    0.40% 0.22   55.45    Details
= 198.22    0.00% 0.00   198.22    Details
koersen 37.25    0.17% 0.06   37.19    Details
koersen 43.38    0.14% 0.06   43.32    Details
= 240.59    0.00% 0.00   240.59    Details
koersen 101.00    0.27% 0.27   100.73    Details
koersen 23.54    -0.59% -0.14   23.68    Details
koersen 80.64    -0.12% -0.10   80.74    Details
koersen 15.21    -0.59% -0.09   15.30    Details
koersen 72.99    0.03% 0.02   72.97    Details
koersen 18.00    -0.06% -0.01   18.01    Details
koersen 63.32    -0.06% -0.04   63.36    Details
koersen 63.58    -0.06% -0.04   63.62    Details
koersen 37.19    -0.00% -0.00   37.19    Details
koersen 78.00    0.50% 0.39   77.61    Details
koersen 67.80    0.43% 0.29   67.51    Details
koersen 251.80    -0.03% -0.07   251.87    Details
koersen 168.86    0.01% 0.02   168.84    Details
koersen 205.85    -0.03% -0.06   205.91    Details
koersen 249.47    0.28% 0.70   248.77    Details
koersen 246.35    0.17% 0.41   245.94    Details
koersen 153.90    -0.05% -0.08   153.98    Details
koersen 250.50    0.33% 0.82   249.68    Details
= 50.27    0.00% 0.00   50.27    Details
koersen 93.15    0.75% 0.69   92.46    Details
= 50.78    0.00% 0.00   50.78    Details
= 50.60    0.00% 0.00   50.60    Details
= 213.57    0.00% 0.00   213.57    Details
= 37.69    0.00% 0.00   37.69    Details
= 211.93    0.00% 0.00   211.93    Details
= 240.75    0.00% 0.00   240.75    Details
= 83.63    0.00% 0.00   83.63    Details
= 41.62    0.00% 0.00   41.62    Details
koersen 101.68    0.06% 0.06   101.62    Details
= 103.66    0.00% 0.00   103.66    Details
= 50.51    0.00% 0.00   50.51    Details
= 607.71    0.00% 0.00   607.71    Details
koersen 683.20    0.61% 4.12   679.08    Details
koersen 667.56    -0.12% -0.81   668.36    Details
koersen 559.33    -0.15% -0.87   560.19    Details
= 46.95    0.00% 0.00   46.95    Details
koersen 117.47    0.09% 0.11   117.36    Details
koersen 54.45    -0.09% -0.05   54.51    Details
koersen 419.81    0.17% 0.71   419.10    Details
= 48.71    0.00% 0.00   48.71    Details
koersen 56.70    -0.09% -0.05   56.76    Details
koersen 359.84    0.11% 0.39   359.45    Details
= 221.89    0.00% 0.00   221.89    Details
koersen 115.50    0.03% 0.04   115.46    Details
koersen 226.55    -0.03% -0.07   226.62    Details
koersen 217.62    -0.04% -0.08   217.70    Details
= 56.84    0.00% 0.00   56.84    Details
= 58.74    0.00% 0.00   58.74    Details
= 71.23    0.00% 0.00   71.23    Details
= 9,227.90    0.00% 0.00   9,227.90    Details
= 47.43    0.00% 0.00   47.43    Details
koersen 55.01    -0.07% -0.04   55.05    Details
koersen 117.85    -0.25% -0.30   118.15    Details
koersen 154.12    2.06% 3.11   151.01    Details
koersen 42.79    -0.06% -0.03   42.82    Details
koersen 35.47    -1.76% -0.64   36.11    Details
koersen 255.48    -0.09% -0.22   255.70    Details
= 51.27    0.00% 0.00   51.27    Details
= 100.79    0.00% 0.00   100.79    Details
= 57.10    0.00% 0.00   57.10    Details
= 57.68    0.00% 0.00   57.68    Details
= 61.62    0.00% 0.00   61.62    Details
koersen 245.48    -0.04% -0.11   245.59    Details
= 168.90    0.00% 0.00   168.90    Details
koersen 209.27    0.23% 0.49   208.78    Details
= 109.28    0.00% 0.00   109.28    Details
= 210.29    0.00% 0.00   210.29    Details
= 213.83    0.00% 0.00   213.83    Details
= 249.18    0.00% 0.00   249.18    Details
= 289.06    0.00% 0.00   289.06    Details
= 54.36    0.00% 0.00   54.36    Details
= 288.57    0.00% 0.00   288.57    Details
= 176.62    0.00% 0.00   176.62    Details
koersen 63.47    -0.07% -0.05   63.52    Details
koersen 158.49    0.12% 0.20   158.30    Details
= 72.92    0.00% 0.00   72.92    Details
= 149.09    0.00% 0.00   149.09    Details
= 149.23    0.00% 0.00   149.23    Details
= 149.96    0.00% 0.00   149.96    Details
= 54.02    0.00% 0.00   54.02    Details
koersen 63.18    -0.07% -0.04   63.23    Details
koersen 171.87    0.06% 0.10   171.77    Details
= 36.55    0.00% 0.00   36.55    Details
koersen 122.15    -0.25% -0.31   122.46    Details
koersen 142.24    -0.29% -0.41   142.65    Details
= 54.05    0.00% 0.00   54.05    Details
koersen 63.18    -0.08% -0.05   63.23    Details
koersen 210.41    -0.02% -0.04   210.45    Details
= 57.29    0.00% 0.00   57.29    Details
koersen 51.37    0.04% 0.02   51.35    Details
= 44.04    0.00% 0.00   44.04    Details
= 44.33    0.00% 0.00   44.33    Details
= 50.55    0.00% 0.00   50.55    Details
= 51.33    0.00% 0.00   51.33    Details
= 422.68    0.00% 0.00   422.68    Details
koersen 51.81    -0.04% -0.02   51.83    Details
= 52.98    0.00% 0.00   52.98    Details
= 103.27    0.00% 0.00   103.27    Details
= 34.63    0.00% 0.00   34.63    Details
koersen 49.07    0.46% 0.23   48.85    Details
koersen 132.03    0.51% 0.67   131.36    Details
= 159.53    0.00% 0.00   159.53    Details
= 136.84    0.00% 0.00   136.84    Details
koersen 132.52    0.05% 0.07   132.45    Details
koersen 113.99    0.12% 0.14   113.85    Details
koersen 153.62    0.05% 0.07   153.55    Details
= 105.26    0.00% 0.00   105.26    Details
= 115.50    0.00% 0.00   115.50    Details
= 110.37    0.00% 0.00   110.37    Details
= 107.47    0.00% 0.00   107.47    Details
= 109.56    0.00% 0.00   109.56    Details
= 120.50    0.00% 0.00   120.50    Details
koersen 684.69    0.42% 2.86   681.83    Details
koersen 288.76    0.44% 1.26   287.50    Details
koersen 651.48    0.41% 2.68   648.80    Details
koersen 1,168.00    0.30% 3.45   1,164.55    Details
koersen 476.67    -0.27% -1.31   477.98    Details
koersen 405.76    0.54% 2.16   403.60    Details
koersen 489.28    0.62% 3.01   486.27    Details
koersen 582.39    0.26% 1.50   580.89    Details
koersen 861.97    -0.10% -0.85   862.82    Details
koersen 611.53    0.13% 0.81   610.72    Details
koersen 202.46    -0.05% -0.11   202.57    Details
= 232.29    0.00% 0.00   232.29    Details
koersen 155.34    0.52% 0.80   154.54    Details
koersen 53.40    0.51% 0.27   53.13    Details
= 117.43    0.00% 0.00   117.43    Details
= 122.02    0.00% 0.00   122.02    Details
= 37.58    0.00% 0.00   37.58    Details
= 84.10    0.00% 0.00   84.10    Details
= 84.45    0.00% 0.00   84.45    Details
= 80.45    0.00% 0.00   80.45    Details
= 81.35    0.00% 0.00   81.35    Details
koersen 25.03    0.36% 0.09   24.94    Details
= 139.41    0.00% 0.00   139.41    Details
= 218.16    0.00% 0.00   218.16    Details
= 87.91    0.00% 0.00   87.91    Details
= 169.98    0.00% 0.00   169.98    Details
= 167.10    0.00% 0.00   167.10    Details
= 117.07    0.00% 0.00   117.07    Details
= 131.72    0.00% 0.00   131.72    Details
= 205.50    0.00% 0.00   205.50    Details
= 209.19    0.00% 0.00   209.19    Details
= 180.21    0.00% 0.00   180.21    Details
= 695.93    0.00% 0.00   695.93    Details
= 551.88    0.00% 0.00   551.88    Details
= 100.62    0.00% 0.00   100.62    Details
= 101.68    0.00% 0.00   101.68    Details
= 234.01    0.00% 0.00   234.01    Details
= 108.25    0.00% 0.00   108.25    Details
= 102.13    0.00% 0.00   102.13    Details
= 101.70    0.00% 0.00   101.70    Details
= 99.02    0.00% 0.00   99.02    Details
= 106.87    0.00% 0.00   106.87    Details
= 111.07    0.00% 0.00   111.07    Details
= 109.89    0.00% 0.00   109.89    Details
= 103.96    0.00% 0.00   103.96    Details
= 47.38    0.00% 0.00   47.38    Details
= 102.49    0.00% 0.00   102.49    Details
= 8.64    0.00% 0.00   8.64    Details
= 18.05    0.00% 0.00   18.05    Details
= 18.05    0.00% 0.00   18.05    Details
= 23.14    0.00% 0.00   23.14    Details
= 23.16    0.00% 0.00   23.16    Details
koersen 65.53    -0.04% -0.03   65.56    Details
koersen 65.54    -0.03% -0.02   65.56    Details
koersen 120.07    -0.01% -0.01   120.08    Details
koersen 213.91    0.09% 0.19   213.72    Details
koersen 72.28    -0.03% -0.02   72.30    Details
koersen 46.88    0.32% 0.15   46.73    Details
koersen 53.16    0.11% 0.06   53.10    Details
koersen 16.75    -0.18% -0.03   16.78    Details
koersen 5.48    -0.18% -0.01   5.49    Details
koersen 6.28    0.24% 0.02   6.27    Details
koersen 236.71    0.01% 0.03   236.68    Details
koersen 23.54    0.04% 0.01   23.53    Details
= 39.19    0.00% 0.00   39.19    Details
= 93.00    0.00% 0.00   93.00    Details
= 138.83    0.00% 0.00   138.83    Details
= 19.76    0.00% 0.00   19.76    Details
= 106.33    0.00% 0.00   106.33    Details
= 110.39    0.00% 0.00   110.39    Details
= 129.91    0.00% 0.00   129.91    Details
koersen 25.21    35.83% 6.65   18.56    Details
= 25.20    0.00% 0.00   25.20    Details
= 95.72    0.00% 0.00   95.72    Details
= 47.39    0.00% 0.00   47.39    Details
koersen 9.63    -0.21% -0.02   9.65    Details
koersen 12.00    0.17% 0.02   11.98    Details
koersen 21.28    0.52% 0.11   21.17    Details
koersen 14.63    0.83% 0.12   14.51    Details
koersen 33.57    -0.80% -0.27   33.84    Details
koersen 5.42    -1.28% -0.07   5.49    Details
koersen 21.58    -0.32% -0.07   21.65    Details
koersen 68.26    0.34% 0.23   68.03    Details
koersen 41.48    0.24% 0.10   41.38    Details
koersen 18.07    -0.06% -0.01   18.08    Details
koersen 19.10    0.37% 0.07   19.03    Details
koersen 12.51    -0.95% -0.12   12.63    Details
koersen 11.75    0.26% 0.03   11.72    Details
koersen 42.80    -0.07% -0.03   42.83    Details
koersen 103.93    -0.33% -0.34   104.27    Details
koersen 102.89    -0.25% -0.26   103.15    Details
koersen 70.20    -0.16% -0.11   70.31    Details
koersen 75.41    -0.45% -0.34   75.75    Details
koersen 78.77    -0.35% -0.28   79.05    Details
koersen 13.48    0.15% 0.02   13.46    Details
koersen 51.34    0.12% 0.06   51.28    Details
= 45.96    0.00% 0.00   45.96    Details
koersen 45.28    0.09% 0.04   45.24    Details
= 110.59    0.00% 0.00   110.59    Details
= 121.44    0.00% 0.00   121.44    Details
= 139.28    0.00% 0.00   139.28    Details
= 188.88    0.00% 0.00   188.88    Details
= 147.86    0.00% 0.00   147.86    Details
= 207.15    0.00% 0.00   207.15    Details
koersen 151.36    -0.01% -0.01   151.37    Details
koersen 206.70    -0.00% -0.01   206.71    Details
= 54.33    0.00% 0.00   54.33    Details
koersen 7.55    -0.40% -0.03   7.58    Details
koersen 30.26    0.03% 0.01   30.25    Details
= 40.94    0.00% 0.00   40.94    Details
= 22.35    0.00% 0.00   22.35    Details
= 2,625.00    0.00% 0.00   2,625.00    Details
= 189.09    0.00% 0.00   189.09    Details
koersen 165.82    0.07% 0.11   165.71    Details
koersen 242.50    0.18% 0.44   242.06    Details
koersen 36.91    0.45% 0.17   36.74    Details
koersen 84.81    0.43% 0.37   84.44    Details
koersen 13.34    0.45% 0.06   13.28    Details
koersen 20.28    0.02% 0.01   20.28    Details
koersen 26.95    -0.17% -0.05   26.99    Details
koersen 15.70    -0.06% -0.01   15.71    Details
koersen 11.82    0.17% 0.02   11.80    Details
koersen 39.48    -0.18% -0.07   39.55    Details
= 16.69    0.00% 0.00   16.69    Details
koersen 3.68    0.55% 0.02   3.66    Details
koersen 6.72    0.15% 0.01   6.71    Details
= 44.61    0.00% 0.00   44.61    Details
koersen 14.43    0.14% 0.02   14.41    Details
koersen 23.63    0.34% 0.08   23.55    Details
koersen 21.31    0.14% 0.03   21.28    Details
koersen 17.40    -0.06% -0.01   17.41    Details
= 81.52    0.00% 0.00   81.52    Details
= 345.45    0.00% 0.00   345.45    Details
= 24.71    0.00% 0.00   24.71    Details
= 25.14    0.00% 0.00   25.14    Details
= 24.93    0.00% 0.00   24.93    Details
= 24.75    0.00% 0.00   24.75    Details
= 24.94    0.00% 0.00   24.94    Details
koersen 19.01    -0.71% -0.14   19.15    Details
koersen 83.73    -0.33% -0.28   84.01    Details
koersen 102.33    -0.16% -0.16   102.49    Details
= 176.60    0.00% 0.00   176.60    Details
koersen 118.14    -0.26% -0.31   118.45    Details
= 180.31    0.00% 0.00   180.31    Details
koersen 123.85    0.04% 0.05   123.80    Details
koersen 97.15    0.02% 0.02   97.13    Details
koersen 144.02    -0.05% -0.07   144.09    Details
koersen 100.45    0.01% 0.01   100.44    Details
koersen 178.98    0.10% 0.17   178.81    Details
= 240.27    0.00% 0.00   240.27    Details
= 168.47    0.00% 0.00   168.47    Details
koersen 155.86    -0.02% -0.03   155.89    Details
= 210.93    0.00% 0.00   210.93    Details
koersen 203.34    0.03% 0.07   203.27    Details
koersen 30.45    -0.25% -0.08   30.53    Details
koersen 43.81    -0.60% -0.27   44.07    Details
koersen 22.64    -0.57% -0.13   22.77    Details
= 22.09    0.00% 0.00   22.09    Details
koersen 158.68    -0.19% -0.30   158.98    Details
= 18.88    0.00% 0.00   18.88    Details
koersen 80.25    -0.82% -0.66   80.91    Details
koersen 125.06    0.11% 0.14   124.92    Details
koersen 129.89    0.04% 0.05   129.84    Details
koersen 7.95    -0.18% -0.01   7.97    Details
koersen 17.80    -0.22% -0.04   17.84    Details
koersen 28.03    -1.51% -0.43   28.46    Details
koersen 35.98    -1.42% -0.52   36.50    Details
= 22.31    0.00% 0.00   22.31    Details
koersen 20.85    0.05% 0.01   20.84    Details
= 35.09    0.00% 0.00   35.09    Details
= 26.84    0.00% 0.00   26.84    Details
koersen 134.70    0.01% 0.01   134.69    Details
koersen 156.89    0.07% 0.11   156.78    Details
koersen 37.53    -0.23% -0.09   37.62    Details
= 30.74    0.00% 0.00   30.74    Details
koersen 46.96    -0.02% -0.01   46.97    Details
koersen 28.29    -0.18% -0.05   28.34    Details
koersen 19.59    -0.46% -0.09   19.68    Details
koersen 152.50    -0.18% -0.28   152.78    Details
koersen 24.50    -0.28% -0.07   24.57    Details
= 21.38    0.00% 0.00   21.38    Details
koersen 26.62    -1.00% -0.27   26.89    Details
koersen 18.99    -0.63% -0.12   19.11    Details
koersen 15.85    -0.38% -0.06   15.91    Details
koersen 27.17    -0.35% -0.10   27.26    Details
koersen 21.29    -2.47% -0.54   21.83    Details
koersen 27.10    -0.55% -0.15   27.25    Details
koersen 39.31    -1.43% -0.57   39.88    Details
= 21.30    0.00% 0.00   21.30    Details
koersen 35.01    -0.09% -0.03   35.04    Details
koersen 35.53    -1.80% -0.65   36.18    Details
koersen 28.23    -1.53% -0.44   28.67    Details
koersen 10.34    -0.72% -0.08   10.42    Details
koersen 28.48    0.07% 0.02   28.46    Details
= 11.98    0.00% 0.00   11.98    Details
koersen 34.58    -0.52% -0.18   34.76    Details
koersen 28.61    2.43% 0.68   27.93    Details
= 22.75    0.00% 0.00   22.75    Details
koersen 31.08    -0.69% -0.22   31.30    Details
koersen 39.43    -0.15% -0.06   39.49    Details
koersen 146.92    -0.19% -0.28   147.20    Details
= 14.56    0.00% 0.00   14.56    Details
koersen 47.06    0.03% 0.02   47.04    Details
koersen 18.17    -0.77% -0.14   18.31    Details
= 29.08    0.00% 0.00   29.08    Details
= 25.34    0.00% 0.00   25.34    Details
= 12.44    0.00% 0.00   12.44    Details
= 48.40    0.00% 0.00   48.40    Details
= 49.10    0.00% 0.00   49.10    Details
= 100.31    0.00% 0.00   100.31    Details
koersen 152.32    0.15% 0.23   152.09    Details
= 87.46    0.00% 0.00   87.46    Details
koersen 133.59    -0.02% -0.02   133.61    Details
= 42.21    0.00% 0.00   42.21    Details
= 100.76    0.00% 0.00   100.76    Details
koersen 99.47    -0.07% -0.07   99.54    Details
koersen 50.66    0.03% 0.02   50.64    Details
= 40.85    0.00% 0.00   40.85    Details
koersen 63.00    0.64% 0.40   62.60    Details
koersen 100.87    0.04% 0.04   100.83    Details
= 49.44    0.00% 0.00   49.44    Details
= 101.08    0.00% 0.00   101.08    Details
koersen 15.85    -0.31% -0.05   15.90    Details
koersen 50.90    0.53% 0.27   50.63    Details
koersen 5.31    -1.21% -0.07   5.37    Details
koersen 192.88    0.62% 1.18   191.70    Details
koersen 60.72    0.10% 0.06   60.66    Details
koersen 101.12    0.36% 0.36   100.76    Details
koersen 135.20    0.23% 0.31   134.89    Details
koersen 52.84    0.36% 0.19   52.65    Details
koersen 106.70    0.80% 0.85   105.85    Details
koersen 23.18    -0.77% -0.18   23.36    Details
koersen 4.31    -1.15% -0.05   4.36    Details
koersen 117.50    0.34% 0.40   117.10    Details
koersen 12.93    -0.31% -0.04   12.97    Details
= 15.08    0.00% 0.00   15.08    Details
koersen 31.33    0.16% 0.05   31.28    Details
= 50.92    0.00% 0.00   50.92    Details
koersen 26.09    0.89% 0.23   25.86    Details
koersen 21.20    0.90% 0.19   21.01    Details
koersen 121.57    0.14% 0.17   121.40    Details
= 10.38    0.00% 0.00   10.38    Details
koersen 40.61    -0.05% -0.02   40.63    Details
koersen 45.69    0.44% 0.20   45.49    Details
koersen 4.71    -1.05% -0.05   4.76    Details
koersen 37.02    0.56% 0.21   36.81    Details
koersen 38.42    0.76% 0.29   38.13    Details
= 9.92    0.00% 0.00   9.92    Details
= 3.97    0.00% 0.00   3.97    Details
koersen 49.31    0.90% 0.44   48.87    Details
koersen 38.86    0.83% 0.32   38.54    Details
koersen 1.01    -1.95% -0.02   1.03    Details
koersen 22.90    0.11% 0.03   22.87    Details
koersen 115.77    -0.05% -0.06   115.83    Details
koersen 37.41    -0.19% -0.07   37.48    Details
koersen 186.57    0.78% 1.44   185.13    Details
koersen 106.15    0.00% 0.00   106.15    Details
koersen 140.53    0.03% 0.04   140.49    Details
koersen 57.22    0.25% 0.14   57.08    Details
koersen 11.01    0.08% 0.01   11.00    Details
koersen 42.20    0.60% 0.25   41.95    Details
koersen 21.04    0.41% 0.09   20.95    Details
koersen 27.77    0.14% 0.04   27.73    Details
koersen 120.05    -0.26% -0.31   120.36    Details
koersen 56.87    -0.44% -0.25   57.12    Details
koersen 25.83    0.04% 0.01   25.82    Details
koersen 17.15    1.10% 0.19   16.96    Details
koersen 25.84    0.08% 0.02   25.82    Details
koersen 13.72    -0.47% -0.07   13.78    Details
koersen 32.80    0.15% 0.05   32.75    Details
koersen 203.41    -0.04% -0.08   203.49    Details
koersen 201.63    0.01% 0.03   201.60    Details
koersen 10.18    -0.78% -0.08   10.26    Details
= 49.09    0.00% 0.00   49.09    Details
= 80.28    0.00% 0.00   80.28    Details
= 34.71    0.00% 0.00   34.71    Details
koersen 34.62    1.26% 0.43   34.19    Details
koersen 35.72    0.20% 0.07   35.65    Details
koersen 12.65    -0.75% -0.10   12.75    Details
koersen 133.83    0.09% 0.12   133.71    Details
koersen 146.24    0.14% 0.20   146.04    Details
koersen 34.02    0.46% 0.16   33.86    Details
koersen 206.43    0.02% 0.05   206.38    Details
koersen 125.96    0.01% 0.01   125.95    Details
koersen 208.87    0.36% 0.74   208.13    Details
koersen 152.79    0.01% 0.02   152.77    Details
koersen 159.58    0.08% 0.12   159.46    Details
koersen 170.08    0.10% 0.17   169.91    Details
koersen 175.72    0.10% 0.17   175.55    Details
koersen 147.07    0.05% 0.08   146.99    Details
= 98.75    0.00% 0.00   98.75    Details
= 8.57    0.00% 0.00   8.57    Details
koersen 18.83    0.05% 0.01   18.82    Details
koersen 72.78    0.82% 0.60   72.18    Details
= 115.85    0.00% 0.00   115.85    Details
= 100.18    0.00% 0.00   100.18    Details
= 6.87    0.00% 0.00   6.87    Details
= 81.98    0.00% 0.00   81.98    Details
= 107.95    0.00% 0.00   107.95    Details
= 3.85    0.00% 0.00   3.85    Details
= 9.98    0.00% 0.00   9.98    Details
= 8.95    0.00% 0.00   8.95    Details
= 13.24    0.00% 0.00   13.24    Details
= 103.55    0.00% 0.00   103.55    Details
= 49.08    0.00% 0.00   49.08    Details
koersen 139.76    0.11% 0.16   139.60    Details
koersen 102.79    0.01% 0.01   102.78    Details
koersen 112.16    0.04% 0.05   112.11    Details
koersen 121.78    0.07% 0.09   121.69    Details
= 102.40    0.00% 0.00   102.40    Details
= 115.12    0.00% 0.00   115.12    Details
koersen 138.46    -0.13% -0.18   138.64    Details
koersen 86.81    0.20% 0.17   86.64    Details
koersen 95.61    0.06% 0.06   95.55    Details
koersen 199.31    0.08% 0.15   199.16    Details
koersen 155.54    0.01% 0.01   155.53    Details
= 146.76    0.00% 0.00   146.76    Details
= 185.04    0.00% 0.00   185.04    Details
= 143.71    0.00% 0.00   143.71    Details
= 101.65    0.00% 0.00   101.65    Details
koersen 167.10    0.71% 1.18   165.92    Details
koersen 157.13    0.52% 0.81   156.32    Details
= 75.81    0.00% 0.00   75.81    Details
koersen 997.06    -0.00% -0.02   997.08    Details
koersen 142.16    0.08% 0.12   142.04    Details
koersen 135.59    -0.03% -0.04   135.63    Details
koersen 17,622.00    -0.07% -12.50   17,634.50    Details
koersen 117.30    0.09% 0.11   117.19    Details
= 15.74    0.00% 0.00   15.74    Details
koersen 25.53    0.99% 0.25   25.28    Details
koersen 162.20    0.86% 1.38   160.82    Details
koersen 54.49    0.70% 0.38   54.11    Details
koersen 49.26    -0.55% -0.27   49.53    Details
koersen 13.83    0.29% 0.04   13.79    Details
koersen 13.45    0.37% 0.05   13.40    Details
koersen 9.95    0.40% 0.04   9.91    Details
koersen 47.74    0.51% 0.24   47.50    Details
koersen 132.84    -0.17% -0.23   133.07    Details
koersen 127.01    0.40% 0.50   126.51    Details
= 169.97    0.00% 0.00   169.97    Details
koersen 16.04    0.60% 0.10   15.94    Details
koersen 14.50    0.21% 0.03   14.47    Details
koersen 166.74    0.31% 0.51   166.23    Details
koersen 235.98    0.16% 0.38   235.60    Details
koersen 277.16    0.45% 1.23   275.93    Details
koersen 249.44    0.15% 0.38   249.06    Details
koersen 154.30    0.38% 0.59   153.71    Details
koersen 246.23    0.31% 0.76   245.47    Details
koersen 273.50    0.54% 1.48   272.02    Details
koersen 190.23    0.10% 0.19   190.04    Details
koersen 300.04    0.53% 1.58   298.46    Details
= 153.87    0.00% 0.00   153.87    Details
koersen 101.24    0.45% 0.45   100.79    Details
koersen 14.50    0.42% 0.06   14.44    Details
koersen 187.23    -0.12% -0.22   187.45    Details
= 101.61    0.00% 0.00   101.61    Details
koersen 110.17    0.01% 0.01   110.16    Details
= 108.16    0.00% 0.00   108.16    Details
koersen 20.04    0.40% 0.08   19.96    Details
koersen 9.69    0.10% 0.01   9.68    Details
koersen 14.01    -0.21% -0.03   14.04    Details
koersen 16.08    -0.12% -0.02   16.10    Details
koersen 11.42    0.26% 0.03   11.39    Details
= 15.02    0.00% 0.00   15.02    Details
koersen 14.30    0.07% 0.01   14.29    Details
koersen 15.60    -0.06% -0.01   15.61    Details
koersen 13.67    -0.65% -0.09   13.76    Details
koersen 16.18    0.37% 0.06   16.12    Details
koersen 19.76    0.15% 0.03   19.73    Details
koersen 13.32    -0.15% -0.02   13.34    Details
koersen 10.02    0.70% 0.07   9.95    Details
koersen 16.54    0.24% 0.04   16.50    Details
= 3.84    0.00% 0.00   3.84    Details
koersen 10.62    -0.56% -0.06   10.68    Details
koersen 10.03    -0.79% -0.08   10.11    Details
koersen 15.22    -0.33% -0.05   15.27    Details
koersen 17.06    -0.09% -0.02   17.08    Details
koersen 14.10    0.39% 0.06   14.05    Details
koersen 145.15    -0.09% -0.13   145.28    Details
koersen 21.66    0.11% 0.02   21.64    Details