BeursGorilla koersen AEX Beurs koersen AEX https://www.beursgorilla.nl/aex.asp 5 Koersen/AEX https://www.beursgorilla.nl/images/logo.gif BeursGorilla koersen AEX https://www.beursgorilla.nl/aex.asp nl <![CDATA[Aalberts]]> Aalberts <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-up.gif"><font style="color:#008400;">41,43</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">41,48</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#008400;">0,05</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">41,32</td> </tr> <tr> <td>Verschil</td> <td align="right">0,02</td> <td ></td> <td>Bied koers</td> <td align="right">41,42</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">41,46</td> <td ></td> <td>Laat koers</td> <td align="right">41,43</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">41,41</td> <td ></td> <td>Volume</td> <td align="right">71.120</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=Aalberts&cat=koersen&subcat=1&instrumentcode=955000002&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=Aalberts&cat=koersen&subcat=1&instrumentcode=955000002&symbol= <![CDATA[ABN AMRO]]> ABN AMRO <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-down.gif"><font style="color:#FF0000;">26,43</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">26,60</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#FF0000;">-0,92</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">26,40</td> </tr> <tr> <td>Verschil</td> <td align="right">-0,25</td> <td ></td> <td>Bied koers</td> <td align="right">26,42</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">26,60</td> <td ></td> <td>Laat koers</td> <td align="right">26,43</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">26,67</td> <td ></td> <td>Volume</td> <td align="right">593.677</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=ABN_AMRO&cat=koersen&subcat=1&instrumentcode=955005345&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=ABN_AMRO&cat=koersen&subcat=1&instrumentcode=955005345&symbol= <![CDATA[Aegon]]> Aegon <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-up.gif"><font style="color:#008400;">5,05</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">5,05</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#008400;">1,22</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">4,96</td> </tr> <tr> <td>Verschil</td> <td align="right">0,06</td> <td ></td> <td>Bied koers</td> <td align="right">5,05</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">4,98</td> <td ></td> <td>Laat koers</td> <td align="right">5,05</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">4,99</td> <td ></td> <td>Volume</td> <td align="right">4.224.408</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=Aegon&cat=koersen&subcat=1&instrumentcode=955000020&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=Aegon&cat=koersen&subcat=1&instrumentcode=955000020&symbol= <![CDATA[Ahold Delhaize]]> Ahold Delhaize <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-up.gif"><font style="color:#008400;">16,38</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">16,40</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#008400;">0,34</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">16,21</td> </tr> <tr> <td>Verschil</td> <td align="right">0,06</td> <td ></td> <td>Bied koers</td> <td align="right">16,37</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">16,38</td> <td ></td> <td>Laat koers</td> <td align="right">16,38</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">16,32</td> <td ></td> <td>Volume</td> <td align="right">1.373.860</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=Ahold_Delhaize&cat=koersen&subcat=1&instrumentcode=955000025&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=Ahold_Delhaize&cat=koersen&subcat=1&instrumentcode=955000025&symbol= <![CDATA[Akzo Nobel]]> Akzo Nobel <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-down.gif"><font style="color:#FF0000;">77,26</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">77,67</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#FF0000;">-0,49</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">77,12</td> </tr> <tr> <td>Verschil</td> <td align="right">-0,38</td> <td ></td> <td>Bied koers</td> <td align="right">77,25</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">77,52</td> <td ></td> <td>Laat koers</td> <td align="right">77,26</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">77,64</td> <td ></td> <td>Volume</td> <td align="right">228.872</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=Akzo_Nobel&cat=koersen&subcat=1&instrumentcode=955000033&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=Akzo_Nobel&cat=koersen&subcat=1&instrumentcode=955000033&symbol= <![CDATA[Altice]]> Altice <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-down.gif"><font style="color:#FF0000;">17,34</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">17,41</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#FF0000;">-0,37</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">17,27</td> </tr> <tr> <td>Verschil</td> <td align="right">-0,07</td> <td ></td> <td>Bied koers</td> <td align="right">17,34</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">17,41</td> <td ></td> <td>Laat koers</td> <td align="right">17,34</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">17,40</td> <td ></td> <td>Volume</td> <td align="right">372.320</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=Altice&cat=koersen&subcat=1&instrumentcode=955003924&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=Altice&cat=koersen&subcat=1&instrumentcode=955003924&symbol= <![CDATA[ArcelorMittal]]> ArcelorMittal <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-up.gif"><font style="color:#008400;">25,64</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">25,72</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#008400;">1,83</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">25,24</td> </tr> <tr> <td>Verschil</td> <td align="right">0,46</td> <td ></td> <td>Bied koers</td> <td align="right">25,63</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">25,30</td> <td ></td> <td>Laat koers</td> <td align="right">25,64</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">25,18</td> <td ></td> <td>Volume</td> <td align="right">2.890.861</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=ArcelorMittal&cat=koersen&subcat=1&instrumentcode=955000547&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=ArcelorMittal&cat=koersen&subcat=1&instrumentcode=955000547&symbol= <![CDATA[ASML]]> ASML <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-up.gif"><font style="color:#008400;">150,30</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">150,30</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#008400;">1,21</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">148,90</td> </tr> <tr> <td>Verschil</td> <td align="right">1,80</td> <td ></td> <td>Bied koers</td> <td align="right">150,25</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">149,90</td> <td ></td> <td>Laat koers</td> <td align="right">150,30</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">148,50</td> <td ></td> <td>Volume</td> <td align="right">473.503</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=ASML&cat=koersen&subcat=1&instrumentcode=955000060&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=ASML&cat=koersen&subcat=1&instrumentcode=955000060&symbol= <![CDATA[Boskalis]]> Boskalis <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-down.gif"><font style="color:#FF0000;">30,66</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">30,83</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#FF0000;">-0,74</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">30,66</td> </tr> <tr> <td>Verschil</td> <td align="right">-0,23</td> <td ></td> <td>Bied koers</td> <td align="right">30,67</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">30,83</td> <td ></td> <td>Laat koers</td> <td align="right">30,68</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">30,89</td> <td ></td> <td>Volume</td> <td align="right">147.194</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=Boskalis&cat=koersen&subcat=1&instrumentcode=955000122&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=Boskalis&cat=koersen&subcat=1&instrumentcode=955000122&symbol= <![CDATA[DSM]]> DSM <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-up.gif"><font style="color:#008400;">72,89</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">73,01</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#008400;">0,25</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">72,49</td> </tr> <tr> <td>Verschil</td> <td align="right">0,18</td> <td ></td> <td>Bied koers</td> <td align="right">72,87</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">73,01</td> <td ></td> <td>Laat koers</td> <td align="right">72,89</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">72,71</td> <td ></td> <td>Volume</td> <td align="right">234.539</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=DSM&cat=koersen&subcat=1&instrumentcode=955000249&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=DSM&cat=koersen&subcat=1&instrumentcode=955000249&symbol= <![CDATA[Galapagos]]> Galapagos <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-up.gif"><font style="color:#008400;">86,50</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">86,70</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#008400;">0,50</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">86,22</td> </tr> <tr> <td>Verschil</td> <td align="right">0,43</td> <td ></td> <td>Bied koers</td> <td align="right">86,48</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">86,22</td> <td ></td> <td>Laat koers</td> <td align="right">86,52</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">86,07</td> <td ></td> <td>Volume</td> <td align="right">70.780</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=Galapagos&cat=koersen&subcat=1&instrumentcode=955001402&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=Galapagos&cat=koersen&subcat=1&instrumentcode=955001402&symbol= <![CDATA[Gemalto]]> Gemalto <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-down.gif"><font style="color:#FF0000;">32,35</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">32,78</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#FF0000;">-0,83</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">32,13</td> </tr> <tr> <td>Verschil</td> <td align="right">-0,27</td> <td ></td> <td>Bied koers</td> <td align="right">32,35</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">32,70</td> <td ></td> <td>Laat koers</td> <td align="right">32,36</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">32,62</td> <td ></td> <td>Volume</td> <td align="right">416.696</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=Gemalto&cat=koersen&subcat=1&instrumentcode=955000368&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=Gemalto&cat=koersen&subcat=1&instrumentcode=955000368&symbol= <![CDATA[Heineken]]> Heineken <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-down.gif"><font style="color:#FF0000;">86,08</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">86,30</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#FF0000;">-0,16</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">85,91</td> </tr> <tr> <td>Verschil</td> <td align="right">-0,14</td> <td ></td> <td>Bied koers</td> <td align="right">86,07</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">86,26</td> <td ></td> <td>Laat koers</td> <td align="right">86,08</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">86,22</td> <td ></td> <td>Volume</td> <td align="right">176.735</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=Heineken&cat=koersen&subcat=1&instrumentcode=955000376&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=Heineken&cat=koersen&subcat=1&instrumentcode=955000376&symbol= <![CDATA[ING]]> ING <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-down.gif"><font style="color:#FF0000;">15,82</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">15,84</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#FF0000;">-0,19</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">15,75</td> </tr> <tr> <td>Verschil</td> <td align="right">-0,03</td> <td ></td> <td>Bied koers</td> <td align="right">15,82</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">15,83</td> <td ></td> <td>Laat koers</td> <td align="right">15,83</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">15,85</td> <td ></td> <td>Volume</td> <td align="right">3.786.744</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=ING&cat=koersen&subcat=1&instrumentcode=955000424&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=ING&cat=koersen&subcat=1&instrumentcode=955000424&symbol= <![CDATA[KPN]]> KPN <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-up.gif"><font style="color:#008400;">3,03</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">3,04</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#008400;">2,48</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">2,96</td> </tr> <tr> <td>Verschil</td> <td align="right">0,07</td> <td ></td> <td>Bied koers</td> <td align="right">3,03</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">2,97</td> <td ></td> <td>Laat koers</td> <td align="right">3,04</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">2,96</td> <td ></td> <td>Volume</td> <td align="right">8.156.678</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=KPN&cat=koersen&subcat=1&instrumentcode=955000472&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=KPN&cat=koersen&subcat=1&instrumentcode=955000472&symbol= <![CDATA[NN Group]]> NN Group <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-up.gif"><font style="color:#008400;">36,66</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">36,66</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#008400;">0,03</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">36,29</td> </tr> <tr> <td>Verschil</td> <td align="right">0,01</td> <td ></td> <td>Bied koers</td> <td align="right">36,65</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">36,62</td> <td ></td> <td>Laat koers</td> <td align="right">36,66</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">36,65</td> <td ></td> <td>Volume</td> <td align="right">185.232</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=NN_Group&cat=koersen&subcat=1&instrumentcode=955004080&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=NN_Group&cat=koersen&subcat=1&instrumentcode=955004080&symbol= <![CDATA[Philips]]> Philips <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-up.gif"><font style="color:#008400;">36,02</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">36,09</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#008400;">1,72</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">35,09</td> </tr> <tr> <td>Verschil</td> <td align="right">0,61</td> <td ></td> <td>Bied koers</td> <td align="right">36,00</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">35,11</td> <td ></td> <td>Laat koers</td> <td align="right">36,01</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">35,41</td> <td ></td> <td>Volume</td> <td align="right">1.623.456</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=Philips&cat=koersen&subcat=1&instrumentcode=955000617&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=Philips&cat=koersen&subcat=1&instrumentcode=955000617&symbol= <![CDATA[Randstad]]> Randstad <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-down.gif"><font style="color:#FF0000;">54,28</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">54,62</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#FF0000;">-0,44</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">54,24</td> </tr> <tr> <td>Verschil</td> <td align="right">-0,24</td> <td ></td> <td>Bied koers</td> <td align="right">54,28</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">54,29</td> <td ></td> <td>Laat koers</td> <td align="right">54,30</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">54,52</td> <td ></td> <td>Volume</td> <td align="right">196.525</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=Randstad&cat=koersen&subcat=1&instrumentcode=955000648&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=Randstad&cat=koersen&subcat=1&instrumentcode=955000648&symbol= <![CDATA[RELX]]> RELX <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-up.gif"><font style="color:#008400;">18,64</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">18,67</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#008400;">0,08</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">18,59</td> </tr> <tr> <td>Verschil</td> <td align="right">0,02</td> <td ></td> <td>Bied koers</td> <td align="right">18,64</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">18,65</td> <td ></td> <td>Laat koers</td> <td align="right">18,65</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">18,63</td> <td ></td> <td>Volume</td> <td align="right">295.699</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=RELX&cat=koersen&subcat=1&instrumentcode=955000270&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=RELX&cat=koersen&subcat=1&instrumentcode=955000270&symbol= <![CDATA[Royal Dutch Shell A]]> Royal Dutch Shell A <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-up.gif"><font style="color:#008400;">26,02</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">26,04</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#008400;">0,33</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">25,89</td> </tr> <tr> <td>Verschil</td> <td align="right">0,09</td> <td ></td> <td>Bied koers</td> <td align="right">26,02</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">25,94</td> <td ></td> <td>Laat koers</td> <td align="right">26,02</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">25,94</td> <td ></td> <td>Volume</td> <td align="right">2.644.873</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=Royal_Dutch_Shell_A&cat=koersen&subcat=1&instrumentcode=955000655&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=Royal_Dutch_Shell_A&cat=koersen&subcat=1&instrumentcode=955000655&symbol= <![CDATA[SBM Offshore]]> SBM Offshore <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-up.gif"><font style="color:#008400;">14,86</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">14,86</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#008400;">0,81</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">14,67</td> </tr> <tr> <td>Verschil</td> <td align="right">0,12</td> <td ></td> <td>Bied koers</td> <td align="right">14,85</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">14,76</td> <td ></td> <td>Laat koers</td> <td align="right">14,86</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">14,74</td> <td ></td> <td>Volume</td> <td align="right">227.555</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=SBM_Offshore&cat=koersen&subcat=1&instrumentcode=955000699&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=SBM_Offshore&cat=koersen&subcat=1&instrumentcode=955000699&symbol= <![CDATA[Unibail-Rodamco]]> Unibail-Rodamco <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-down.gif"><font style="color:#FF0000;">206,60</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">206,85</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#FF0000;">-0,14</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">205,45</td> </tr> <tr> <td>Verschil</td> <td align="right">-0,30</td> <td ></td> <td>Bied koers</td> <td align="right">206,60</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">206,15</td> <td ></td> <td>Laat koers</td> <td align="right">206,65</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">206,90</td> <td ></td> <td>Volume</td> <td align="right">64.565</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=Unibail-Rodamco&cat=koersen&subcat=1&instrumentcode=955000847&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=Unibail-Rodamco&cat=koersen&subcat=1&instrumentcode=955000847&symbol= <![CDATA[Unilever Cert.]]> Unilever Cert. <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-up.gif"><font style="color:#008400;">47,89</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">48,10</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#008400;">0,20</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">47,70</td> </tr> <tr> <td>Verschil</td> <td align="right">0,10</td> <td ></td> <td>Bied koers</td> <td align="right">47,88</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">47,88</td> <td ></td> <td>Laat koers</td> <td align="right">47,89</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">47,79</td> <td ></td> <td>Volume</td> <td align="right">2.048.283</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=Unilever_Cert.&cat=koersen&subcat=1&instrumentcode=955000846&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=Unilever_Cert.&cat=koersen&subcat=1&instrumentcode=955000846&symbol= <![CDATA[Vopak]]> Vopak <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-down.gif"><font style="color:#FF0000;">36,63</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">36,67</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#FF0000;">-0,04</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">36,30</td> </tr> <tr> <td>Verschil</td> <td align="right">-0,02</td> <td ></td> <td>Bied koers</td> <td align="right">36,63</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">36,61</td> <td ></td> <td>Laat koers</td> <td align="right">36,64</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">36,65</td> <td ></td> <td>Volume</td> <td align="right">103.388</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=Vopak&cat=koersen&subcat=1&instrumentcode=955000869&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=Vopak&cat=koersen&subcat=1&instrumentcode=955000869&symbol= <![CDATA[Wolters Kluwer]]> Wolters Kluwer <table cellspacing="0"> <tr> <td width="20%">Laatst</td> <td width="20%" align="right"> <img src="https://www.beursgorilla.nl/images/layout/koers-down.gif"><font style="color:#FF0000;">41,01</font> </td> <td width="20%"></td> <td width="20%">Hoogste koers</td> <td width="20%" align="right">41,19</td> </tr> <tr bgcolor="#edf2fb"> <td >Verschil %</td> <td align="right"> <font style="color:#FF0000;">-0,50</font> </td> <td ></td> <td>Laagste koers</td> <td align="right">40,95</td> </tr> <tr> <td>Verschil</td> <td align="right">-0,21</td> <td ></td> <td>Bied koers</td> <td align="right">41,00</td> </tr> <tr bgcolor="#edf2fb"> <td>Open</td> <td align="right">41,15</td> <td ></td> <td>Laat koers</td> <td align="right">41,01</td> </tr> <tr> <td>Vorig Slot</td> <td align="right">41,21</td> <td ></td> <td>Volume</td> <td align="right">208.556</td> </tr> </table> https://www.beursgorilla.nl/fonds-informatie.asp?naam=Wolters_Kluwer&cat=koersen&subcat=1&instrumentcode=955000883&symbol= https://www.beursgorilla.nl/fonds-informatie.asp?naam=Wolters_Kluwer&cat=koersen&subcat=1&instrumentcode=955000883&symbol=